TOAD Historical USD Price
Daily close · Apr 18, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.00134818 | $0.00135344 | $0.00129341 | $0.00129854 | $6,763.86 |
| 2024-04-20 | $0.00132173 | $0.0013568 | $0.00131303 | $0.00134984 | $700.80 |
| 2024-04-19 | $0.00143059 | $0.00143059 | $0.00128394 | $0.00133061 | $16,446.09 |
| 2024-04-18 | $0.00129858 | $0.00143681 | $0.00128912 | $0.00143424 | $7,923.88 |
| 2024-04-17 | $0.0013492 | $0.00138717 | $0.00129729 | $0.00129956 | $11,865.52 |
| 2024-04-16 | $0.00136912 | $0.00138057 | $0.0012613 | $0.00134798 | $11,732.24 |
| 2024-04-15 | $0.00163679 | $0.00163754 | $0.00125813 | $0.00137091 | $56,570.76 |
| 2024-04-14 | $0.00162599 | $0.00169278 | $0.00160523 | $0.00164593 | $15,508.60 |
| 2024-04-13 | $0.00186319 | $0.00186763 | $0.00164472 | $0.00164848 | $9,059.11 |
| 2024-04-12 | $0.00211427 | $0.0021174 | $0.00184653 | $0.00186635 | $5,938.34 |
| 2024-04-11 | $0.0019284 | $0.00211271 | $0.00191553 | $0.00211194 | $38,073.24 |
| 2024-04-10 | $0.0018862 | $0.00194362 | $0.00184639 | $0.00192864 | $17,320.97 |
| 2024-04-09 | $0.00211479 | $0.00212269 | $0.00186725 | $0.00188305 | $13,972.93 |
| 2024-04-08 | $0.0020413 | $0.0021501 | $0.0019441 | $0.00211378 | $28,512.56 |
| 2024-04-07 | $0.00211261 | $0.00225641 | $0.00204944 | $0.00206118 | $13,268.44 |
| 2024-04-06 | $0.00256105 | $0.00256632 | $0.00209981 | $0.00211376 | $25,705.46 |
| 2024-04-05 | $0.00209297 | $0.00258142 | $0.00187728 | $0.00256173 | $81,137.23 |
| 2024-04-04 | $0.00238045 | $0.00238625 | $0.00205264 | $0.00209232 | $15,014.02 |
| 2024-04-03 | $0.00245566 | $0.00247858 | $0.00237509 | $0.00238114 | $4,677.79 |
| 2024-04-02 | $0.00258215 | $0.00258227 | $0.00245158 | $0.00245158 | $1,730.40 |
| 2024-04-01 | $0.00267572 | $0.00273079 | $0.00256868 | $0.00258285 | $12,731.64 |
| 2024-03-31 | $0.00251469 | $0.00262365 | $0.00251291 | $0.00262365 | $10,353.67 |
| 2024-03-30 | $0.00243819 | $0.00254808 | $0.0024279 | $0.00251867 | $9,865.22 |
| 2024-03-29 | $0.00239821 | $0.00245344 | $0.00239064 | $0.00243878 | $3,350.56 |
| 2024-03-28 | $0.00250077 | $0.00251138 | $0.00233109 | $0.00240242 | $16,822.03 |
| 2024-03-27 | $0.00269014 | $0.00269708 | $0.00250222 | $0.00250222 | $6,917.62 |
| 2024-03-26 | $0.00275226 | $0.0028245 | $0.00269143 | $0.00269143 | $8,359.52 |
| 2024-03-25 | $0.00229736 | $0.00275675 | $0.00229183 | $0.00275246 | $30,610.50 |
| 2024-03-24 | $0.00232868 | $0.00234316 | $0.00229173 | $0.00229638 | $8,062.77 |
| 2024-03-23 | $0.00258789 | $0.00269201 | $0.00233853 | $0.00233853 | $21,526.72 |