LCR Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.00005495 | $0.00006776 | $0.00005469 | $0.00006179 | $60,451.34 |
| 2023-12-25 | $0.0000509 | $0.00005496 | $0.00005048 | $0.00005495 | $43,377.52 |
| 2023-12-24 | $0.00005583 | $0.00005597 | $0.00005048 | $0.00005092 | $22,623.06 |
| 2023-12-23 | $0.00006562 | $0.00006579 | $0.00005584 | $0.00005584 | $44,400.35 |
| 2023-12-22 | $0.00006493 | $0.00006636 | $0.00006355 | $0.00006557 | $4,251.61 |
| 2023-12-21 | $0.00005454 | $0.00006492 | $0.00005379 | $0.00006492 | $75,709.64 |
| 2023-12-20 | $0.00004815 | $0.00005538 | $0.00004739 | $0.00005453 | $37,100.36 |
| 2023-12-19 | $0.00004628 | $0.00004846 | $0.00004628 | $0.00004811 | $3,473.59 |
| 2023-12-18 | $0.00004615 | $0.00004655 | $0.00004492 | $0.00004624 | $1,569.49 |
| 2023-12-17 | $0.000046 | $0.00004681 | $0.00004505 | $0.00004614 | $6,065.37 |
| 2023-12-16 | $0.00004592 | $0.00004669 | $0.00004571 | $0.000046 | $6,168.81 |
| 2023-12-15 | $0.00004878 | $0.00004878 | $0.00004549 | $0.00004588 | $9,357.36 |
| 2023-12-14 | $0.00004844 | $0.00004891 | $0.00004754 | $0.00004882 | $1,506.76 |
| 2023-12-13 | $0.00004865 | $0.00004907 | $0.00004658 | $0.00004844 | $1,702.52 |
| 2023-12-12 | $0.00004731 | $0.00004919 | $0.00004719 | $0.00004865 | $5,017.47 |
| 2023-12-11 | $0.00004841 | $0.00004867 | $0.00004207 | $0.00004725 | $63,922.41 |
| 2023-12-10 | $0.00004909 | $0.0000497 | $0.00004706 | $0.00004839 | $22,150.46 |
| 2023-12-09 | $0.00005039 | $0.00005133 | $0.00004884 | $0.00004897 | $7,075.16 |
| 2023-12-08 | $0.00005024 | $0.00005035 | $0.00005024 | $0.00005031 | $13,167.54 |
| 2023-12-05 | $0.00005173 | $0.00005206 | $0.00005069 | $0.00005118 | $148,202.22 |
| 2023-12-04 | $0.00005064 | $0.00005229 | $0.00005047 | $0.00005172 | $149,756.27 |
| 2023-12-03 | $0.00004535 | $0.00005083 | $0.0000453 | $0.0000506 | $146,529.18 |
| 2023-12-02 | $0.00006159 | $0.00006194 | $0.00004381 | $0.00004514 | $94,176.92 |
| 2023-12-01 | $0.00005984 | $0.00006165 | $0.0000597 | $0.00006158 | $13,365.58 |
| 2023-11-30 | $0.00005892 | $0.00005988 | $0.0000577 | $0.00005984 | $19,233.46 |
| 2023-11-29 | $0.00006004 | $0.00006085 | $0.00005873 | $0.00005893 | $12,424.26 |
| 2023-11-28 | $0.00005874 | $0.00006048 | $0.00005786 | $0.00005999 | $4,184.13 |
| 2023-11-27 | $0.00006238 | $0.00006266 | $0.00005762 | $0.00005876 | $19,014.36 |
| 2023-11-26 | $0.00006294 | $0.00006343 | $0.0000621 | $0.00006244 | $2,516.80 |
| 2023-11-25 | $0.00006293 | $0.00006348 | $0.0000626 | $0.0000629 | $2,218.03 |