$LUCA Historical USD Price
Daily close · Apr 18, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00285042 | $0.00285584 | $0.00281925 | $0.00283142 | $311.90 |
| 2023-05-31 | $0.00289248 | $0.00289565 | $0.00283524 | $0.00284971 | $313.92 |
| 2023-05-30 | $0.00289489 | $0.00291714 | $0.00288958 | $0.00289326 | $318.72 |
| 2023-05-29 | $0.00291975 | $0.00294193 | $0.00288532 | $0.00289502 | $318.91 |
| 2023-05-28 | $0.00285614 | $0.00292055 | $0.00284972 | $0.00291911 | $321.56 |
| 2023-05-27 | $0.0028497 | $0.00285723 | $0.0028256 | $0.00285552 | $314.56 |
| 2023-05-26 | $0.00282926 | $0.00286447 | $0.00280382 | $0.00284928 | $313.87 |
| 2023-05-25 | $0.00284195 | $0.00284868 | $0.00281502 | $0.00282998 | $311.75 |
| 2023-05-24 | $0.00291103 | $0.00291133 | $0.00282481 | $0.00284195 | $313.06 |
| 2023-05-23 | $0.00287192 | $0.00292735 | $0.00287192 | $0.0029117 | $320.75 |
| 2023-05-22 | $0.00284691 | $0.0028872 | $0.00283363 | $0.00287191 | $316.36 |
| 2023-05-21 | $0.00288608 | $0.00289355 | $0.00284548 | $0.00284625 | $313.54 |
| 2023-05-20 | $0.00286347 | $0.00289573 | $0.00286022 | $0.0028854 | $317.85 |
| 2023-05-18 | $0.00290679 | $0.00292905 | $0.00284732 | $0.00287364 | $316.55 |
| 2023-05-17 | $0.00290246 | $0.00292411 | $0.00282975 | $0.00290575 | $350.23 |
| 2023-05-16 | $0.00282618 | $0.00340129 | $0.00278527 | $0.00290208 | $923.00 |
| 2023-05-15 | $0.00279237 | $0.00288595 | $0.00278228 | $0.002827 | $316.61 |
| 2023-05-14 | $0.00281177 | $0.00288221 | $0.00278871 | $0.00279301 | $349.22 |
| 2023-05-13 | $0.00276461 | $0.00283785 | $0.00276025 | $0.00281125 | $379.42 |
| 2023-05-12 | $0.00278045 | $0.00281613 | $0.00272981 | $0.00276321 | $313.91 |
| 2023-05-11 | $0.00314451 | $0.00318652 | $0.00277566 | $0.00278104 | $631.40 |
| 2023-05-10 | $0.00316157 | $0.00318225 | $0.00308722 | $0.00314478 | $324.71 |
| 2023-05-09 | $0.00321404 | $0.00322262 | $0.00309509 | $0.00316273 | $330.67 |
| 2023-05-08 | $0.00340561 | $0.00341794 | $0.00314263 | $0.00321548 | $406.31 |
| 2023-05-07 | $0.00343823 | $0.00348287 | $0.00340188 | $0.00340889 | $344.83 |
| 2023-05-06 | $0.00370972 | $0.00376029 | $0.00342469 | $0.00344027 | $549.15 |
| 2023-05-05 | $0.0039842 | $0.00406355 | $0.003699 | $0.00369923 | $462.60 |
| 2023-05-04 | $0.00400302 | $0.00407328 | $0.0039282 | $0.00398226 | $383.78 |
| 2023-05-03 | $0.00402464 | $0.00410101 | $0.003966 | $0.00400401 | $351.89 |
| 2023-05-02 | $0.00402602 | $0.00408873 | $0.00393402 | $0.00402301 | $469.32 |