LDN Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.05619803 | $0.05649183 | $0.05597834 | $0.05615481 | $664,860.08 |
| 2023-01-15 | $0.05608834 | $0.05621212 | $0.05599686 | $0.05619443 | $603,235.45 |
| 2023-01-14 | $0.05574799 | $0.05671012 | $0.05444758 | $0.05608834 | $545,711.09 |
| 2023-01-13 | $0.05987443 | $0.0605365 | $0.05426569 | $0.05574799 | $345,937.21 |
| 2023-01-12 | $0.05519415 | $0.06113047 | $0.05414257 | $0.06052847 | $988,065.38 |
| 2023-01-11 | $0.05441304 | $0.05662629 | $0.05413987 | $0.05515853 | $770,900.05 |
| 2023-01-10 | $0.05464048 | $0.05489734 | $0.05327718 | $0.05441304 | $639,682.59 |
| 2023-01-09 | $0.05413595 | $0.05636901 | $0.05375821 | $0.05464048 | $743,492.54 |
| 2023-01-08 | $0.05401632 | $0.05564208 | $0.05392859 | $0.05420772 | $571,654.96 |
| 2023-01-07 | $0.05341678 | $0.05461379 | $0.05313602 | $0.05405619 | $855,780.87 |
| 2023-01-06 | $0.05415628 | $0.05415628 | $0.05310249 | $0.05338577 | $681,174.45 |
| 2023-01-05 | $0.05348378 | $0.05470793 | $0.05310884 | $0.05367555 | $596,205.21 |
| 2023-01-04 | $0.05307314 | $0.05378262 | $0.05304968 | $0.05348378 | $542,279.50 |
| 2023-01-03 | $0.05306704 | $0.05349599 | $0.05282358 | $0.05306532 | $633,457.15 |
| 2023-01-02 | $0.0526741 | $0.05363297 | $0.05258797 | $0.0530906 | $446,975.49 |
| 2023-01-01 | $0.05326844 | $0.05352203 | $0.05246807 | $0.0527058 | $565,073.81 |
| 2022-12-31 | $0.05311462 | $0.05332353 | $0.05289599 | $0.05329222 | $586,842.51 |
| 2022-12-30 | $0.05282516 | $0.05322885 | $0.05217069 | $0.05311462 | $638,697.05 |
| 2022-12-29 | $0.0526569 | $0.05343321 | $0.05141049 | $0.05282516 | $104,237.03 |
| 2022-12-28 | $0.05231781 | $0.05340767 | $0.05163701 | $0.05251491 | $90,276.58 |
| 2022-12-27 | $0.05365248 | $0.05473933 | $0.0510024 | $0.05240702 | $233,065.88 |
| 2022-12-26 | $0.05213083 | $0.05555862 | $0.05142772 | $0.0529782 | $185,137.14 |
| 2022-12-25 | $0.05486169 | $0.0556458 | $0.05084484 | $0.05261512 | $149,927.08 |
| 2022-12-24 | $0.05324012 | $0.05520057 | $0.05249894 | $0.05486899 | $173,501.54 |
| 2022-12-23 | $0.05354355 | $0.05477803 | $0.05117797 | $0.05302167 | $147,218.86 |
| 2022-12-22 | $0.05438967 | $0.05594935 | $0.05240283 | $0.05327791 | $151,476.74 |
| 2022-12-21 | $0.05534656 | $0.05535824 | $0.05270029 | $0.05359028 | $123,110.07 |
| 2022-12-20 | $0.0544259 | $0.05609656 | $0.05320172 | $0.05533098 | $144,120.61 |
| 2022-12-19 | $0.05380299 | $0.05696543 | $0.053452 | $0.05482531 | $190,222.08 |
| 2022-12-18 | $0.05499403 | $0.05616964 | $0.05304427 | $0.05342692 | $175,882.41 |