LUD Historical USD Price
Daily close · Sep 27, 2019 → Oct 11, 2020Daily price history
Sep 10, 2020 → Oct 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-11 | $0.00014474 | $0.00014732 | $0.000139 | $0.000139 | $14,262.41 |
| 2020-10-09 | $0.00013922 | $0.00015541 | $0.00012653 | $0.00014423 | $22,369.69 |
| 2020-10-08 | $0.00013322 | $0.000144 | $0.00012349 | $0.00013915 | $24,136.08 |
| 2020-10-07 | $0.00011756 | $0.000141 | $0.00010934 | $0.000139 | $20,679.48 |
| 2020-10-06 | $0.0001135 | $0.00011944 | $0.00010987 | $0.00011758 | $22,625.59 |
| 2020-10-05 | $0.00011841 | $0.00011891 | $0.00011207 | $0.00011713 | $22,759.68 |
| 2020-10-04 | $0.000143 | $0.000152 | $0.0001122 | $0.00011326 | $18,321.30 |
| 2020-10-02 | $0.00011215 | $0.00011818 | $0.00010865 | $0.00011078 | $18,548.86 |
| 2020-10-01 | $0.0001164 | $0.000209 | $0.00011083 | $0.00011331 | $23,220.59 |
| 2020-09-30 | $0.00012028 | $0.00012028 | $0.00011281 | $0.00011536 | $18,465.74 |
| 2020-09-29 | $0.00011542 | $0.00012035 | $0.00011244 | $0.00011616 | $18,286.41 |
| 2020-09-28 | $0.00011659 | $0.00012139 | $0.00011351 | $0.00011754 | $23,396.60 |
| 2020-09-27 | $0.00013374 | $0.000145 | $0.00011177 | $0.00011635 | $18,084.19 |
| 2020-09-26 | $0.000139 | $0.000158 | $0.00012668 | $0.000145 | $19,123.04 |
| 2020-09-25 | $0.0001093 | $0.000142 | $0.00010817 | $0.000137 | $20,839.48 |
| 2020-09-24 | $0.00014 | $0.00014281 | $0.00010328 | $0.00010911 | $20,236.74 |
| 2020-09-23 | $0.000142 | $0.00014267 | $0.0001377 | $0.000139 | $20,546.81 |
| 2020-09-22 | $0.00009986 | $0.00014287 | $0.00009399 | $0.00013912 | $14,854.90 |
| 2020-09-21 | $0.00011679 | $0.00011741 | $0.00009567 | $0.00009712 | $21,252.89 |
| 2020-09-20 | $0.00011277 | $0.00014929 | $0.00010638 | $0.0001168 | $15,235.76 |
| 2020-09-19 | $0.00010521 | $0.000158 | $0.0000915 | $0.00010852 | $14,944.44 |
| 2020-09-18 | $0.00012687 | $0.000156 | $0.00010334 | $0.0001067 | $12,864.13 |
| 2020-09-17 | $0.00012094 | $0.00012749 | $0.00011352 | $0.00012582 | $17,926.33 |
| 2020-09-16 | $0.00011774 | $0.00012911 | $0.00011321 | $0.00011471 | $16,279.27 |
| 2020-09-15 | $0.00009852 | $0.00013076 | $0.00009579 | $0.00012931 | $18,481.61 |
| 2020-09-14 | $0.00010655 | $0.00011923 | $0.00009764 | $0.00010077 | $18,345.59 |
| 2020-09-13 | $0.00014011 | $0.000144 | $0.00010516 | $0.00010624 | $16,728.16 |
| 2020-09-12 | $0.00015 | $0.00019204 | $0.0001329 | $0.00014178 | $17,452.21 |
| 2020-09-11 | $0.000152 | $0.0001848 | $0.00008692 | $0.00016578 | $18,994.26 |
| 2020-09-10 | $0.00014746 | $0.00016 | $0.00008727 | $0.000153 | $23,887.11 |