LUDUS Historical USD Price
Daily close · Jul 16, 2025 → Apr 18, 2026Daily price history
Mar 20, 2026 → Apr 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-18 | $0.00083762 | $0.00083944 | $0.00081126 | $0.00081318 | $44.78 |
| 2026-04-17 | $0.00081268 | $0.00085185 | $0.00080239 | $0.00083749 | $46.12 |
| 2026-04-16 | $0.00081589 | $0.00081878 | $0.00079186 | $0.00081205 | $44.72 |
| 2026-04-15 | $0.00080352 | $0.0008227 | $0.00080001 | $0.00081642 | $44.96 |
| 2026-04-14 | $0.0008205 | $0.00083064 | $0.000799 | $0.00080331 | $44.24 |
| 2026-04-13 | $0.00075777 | $0.00082595 | $0.00075375 | $0.00082089 | $45.21 |
| 2026-04-12 | $0.00079054 | $0.00079103 | $0.00075418 | $0.0007582 | $41.76 |
| 2026-04-11 | $0.00077663 | $0.00080308 | $0.00077179 | $0.00079048 | $43.53 |
| 2026-04-10 | $0.00075747 | $0.00078021 | $0.00075341 | $0.00077639 | $42.76 |
| 2026-04-09 | $0.00075758 | $0.00077281 | $0.00074747 | $0.00075789 | $41.74 |
| 2026-04-08 | $0.00077612 | $0.00078382 | $0.00075523 | $0.00075742 | $41.71 |
| 2026-04-07 | $0.00072931 | $0.00078211 | $0.00071372 | $0.00077669 | $42.78 |
| 2026-04-06 | $0.00072966 | $0.0007494 | $0.00072371 | $0.00072942 | $40.17 |
| 2026-04-05 | $0.00071455 | $0.00073319 | $0.00070046 | $0.00073007 | $40.21 |
| 2026-04-04 | $0.00071149 | $0.00071815 | $0.000711 | $0.00071447 | $39.35 |
| 2026-04-03 | $0.0007177 | $0.00072224 | $0.00071268 | $0.00071642 | $7.65 |
| 2026-04-02 | $0.00074657 | $0.00075232 | $0.00070438 | $0.00071757 | $7.66 |
| 2026-04-01 | $0.00073454 | $0.00075482 | $0.00072766 | $0.00074683 | $7.98 |
| 2026-03-31 | $0.00070654 | $0.00073822 | $0.00070384 | $0.00073469 | $7.85 |
| 2026-03-30 | $0.00069211 | $0.00072515 | $0.00069131 | $0.00070665 | $7.55 |
| 2026-03-29 | $0.00069629 | $0.00070345 | $0.00067867 | $0.00069247 | $7.40 |
| 2026-03-28 | $0.00069515 | $0.00071003 | $0.00069247 | $0.00069579 | $7.43 |
| 2026-03-27 | $0.00071884 | $0.00072392 | $0.00068856 | $0.00069533 | $7.43 |
| 2026-03-26 | $0.00075674 | $0.00075763 | $0.00071131 | $0.00071886 | $7.68 |
| 2026-03-25 | $0.00075245 | $0.0007668 | $0.00075018 | $0.00075661 | $8.08 |
| 2026-03-24 | $0.00075096 | $0.00075789 | $0.000735 | $0.00075274 | $8.04 |
| 2026-03-23 | $0.00071614 | $0.00076304 | $0.00070836 | $0.00075021 | $8.01 |
| 2026-03-22 | $0.00071924 | $0.00073966 | $0.00070847 | $0.00071607 | $7.65 |
| 2026-03-21 | $0.00074866 | $0.00075525 | $0.00072818 | $0.00072818 | $7.78 |
| 2026-03-20 | $0.00075065 | $0.00075461 | $0.00073916 | $0.00074865 | $8.00 |