LUFFY Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $299,143.83 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $95,553.49 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $83,056.69 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $87,764.38 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $74,746.83 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $94,887.80 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $123,332.78 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $190,221.08 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $126,814.35 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $119,926.49 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $62,495.17 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $63,222.03 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $48,544.96 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $40,908.17 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $41,170.79 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $42,482.55 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $40,424.98 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $38,369.71 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $34,826.91 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $36,630.44 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $29,035.76 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $22,980.42 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $36,974.24 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $42,475.72 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $43,221.54 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $44,007.79 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $105,643.64 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $48,230.97 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $29,492.15 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $13,513.87 |