LUIGI Historical USD Price
Daily close · Dec 25, 2024 → Dec 25, 2025Daily price history
Nov 25, 2025 → Dec 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-25 | $0.00011 | $0.00012 | $0.00005 | $0.00005 | $0.00 |
| 2025-12-24 | $0.00011 | $0.00013 | $0.00011 | $0.00011 | $0.00 |
| 2025-12-23 | $0.000296 | $0.000296 | $0.00011 | $0.00011 | $0.00 |
| 2025-12-22 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $553,867.02 |
| 2025-12-21 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $553,867.02 |
| 2025-12-20 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $553,867.02 |
| 2025-12-19 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $553,867.02 |
| 2025-12-18 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $553,867.80 |
| 2025-12-17 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $553,867.02 |
| 2025-12-16 | $0.000296 | $0.000302 | $0.000292 | $0.000296 | $553,867.02 |
| 2025-12-15 | $0.000323 | $0.000336 | $0.000293 | $0.000296 | $559,349.55 |
| 2025-12-14 | $0.000332 | $0.000338 | $0.000317 | $0.000322 | $591,652.11 |
| 2025-12-13 | $0.000341 | $0.000341 | $0.000324 | $0.000332 | $617,932.02 |
| 2025-12-12 | $0.000352 | $0.000353 | $0.00034 | $0.000341 | $603,875.08 |
| 2025-12-11 | $0.000341 | $0.000353 | $0.000314 | $0.000352 | $598,612.85 |
| 2025-12-10 | $0.000354 | $0.000354 | $0.00034 | $0.000341 | $600,995.95 |
| 2025-12-09 | $0.000339 | $0.000355 | $0.000339 | $0.000354 | $635,418.39 |
| 2025-12-08 | $0.000362 | $0.000397 | $0.000339 | $0.00034 | $516,638.73 |
| 2025-12-07 | $0.000414 | $0.000414 | $0.000355 | $0.000362 | $570,102.89 |
| 2025-12-05 | $0.000451 | $0.000452 | $0.000426 | $0.000426 | $607,453.18 |
| 2025-12-04 | $0.000443 | $0.000452 | $0.000427 | $0.000451 | $608,282.87 |
| 2025-12-03 | $0.000439 | $0.000444 | $0.000438 | $0.000444 | $606,771.39 |
| 2025-12-02 | $0.000417 | $0.000461 | $0.00041 | $0.000438 | $611,216.20 |
| 2025-12-01 | $0.000427 | $0.000428 | $0.00039 | $0.000418 | $648,864.35 |
| 2025-11-30 | $0.000427 | $0.000428 | $0.000427 | $0.000427 | $606,667.90 |
| 2025-11-29 | $0.000448 | $0.000448 | $0.000427 | $0.000427 | $599,591.89 |
| 2025-11-28 | $0.000458 | $0.000458 | $0.000446 | $0.000447 | $578,633.51 |
| 2025-11-27 | $0.000442 | $0.000458 | $0.000441 | $0.000457 | $640,781.71 |
| 2025-11-26 | $0.000405 | $0.000442 | $0.000404 | $0.000442 | $637,863.36 |
| 2025-11-25 | $0.000413 | $0.000414 | $0.000404 | $0.000404 | $626,658.95 |