LOT Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.00393942 | $0.00395394 | $0.00366166 | $0.00376423 | $75,920.59 |
| 2020-09-17 | $0.00375766 | $0.00395376 | $0.00366166 | $0.00368274 | $75,391.45 |
| 2020-09-16 | $0.00383886 | $0.00395323 | $0.00366166 | $0.00366956 | $77,267.77 |
| 2020-09-15 | $0.00367574 | $0.00395367 | $0.00366166 | $0.00383467 | $79,209.45 |
| 2020-09-14 | $0.00392871 | $0.00395446 | $0.00366166 | $0.00387454 | $81,839.84 |
| 2020-09-13 | $0.00380447 | $0.0039537 | $0.00366166 | $0.00367514 | $75,573.09 |
| 2020-09-12 | $0.00390761 | $0.00395375 | $0.00366166 | $0.00391342 | $80,800.70 |
| 2020-09-11 | $0.00394983 | $0.00395298 | $0.00366166 | $0.00372831 | $76,448.86 |
| 2020-09-10 | $0.00368078 | $0.00395328 | $0.00366166 | $0.0038387 | $80,656.58 |
| 2020-09-09 | $0.00393785 | $0.00395102 | $0.00366166 | $0.0039211 | $79,173.97 |
| 2020-09-08 | $0.00372315 | $0.00395008 | $0.00366166 | $0.0037963 | $78,840.84 |
| 2020-09-07 | $0.00366416 | $0.00395283 | $0.00366166 | $0.00377584 | $77,549.37 |
| 2020-09-06 | $0.00375181 | $0.00395512 | $0.00366166 | $0.00380673 | $78,017.52 |
| 2020-09-05 | $0.0039332 | $0.00395477 | $0.00366166 | $0.00393458 | $80,339.03 |
| 2020-09-04 | $0.00390322 | $0.00395459 | $0.00366166 | $0.00371303 | $76,994.62 |
| 2020-09-03 | $0.00394219 | $0.00395274 | $0.00366166 | $0.00383242 | $79,426.93 |
| 2020-09-02 | $0.00376306 | $0.00395395 | $0.00366166 | $0.00388903 | $80,780.09 |
| 2020-09-01 | $0.00388642 | $0.00395485 | $0.00366166 | $0.00370729 | $76,771.59 |
| 2020-08-31 | $0.00384844 | $0.0039547 | $0.00366166 | $0.00388642 | $80,441.68 |
| 2020-08-30 | $0.00380742 | $0.00395412 | $0.00366166 | $0.00383734 | $79,253.87 |
| 2020-08-29 | $0.0038802 | $0.00395008 | $0.00366166 | $0.00372976 | $77,433.87 |
| 2020-08-28 | $0.00366166 | $0.0039537 | $0.00366166 | $0.00381619 | $82,161.61 |
| 2020-08-27 | $0.00374116 | $0.00395495 | $0.00366166 | $0.00386074 | $79,857.11 |
| 2020-08-26 | $0.00366848 | $0.00395243 | $0.00366166 | $0.00367088 | $74,622.55 |
| 2020-08-25 | $0.00370713 | $0.00395472 | $0.00366166 | $0.00392455 | $81,309.91 |
| 2020-08-24 | $0.00366166 | $0.00395353 | $0.00366166 | $0.00368565 | $75,677.73 |
| 2020-08-23 | $0.00367125 | $0.00395306 | $0.00366166 | $0.00367561 | $75,705.30 |
| 2020-08-22 | $0.00390804 | $0.00395442 | $0.00366166 | $0.00394097 | $83,017.97 |
| 2020-08-21 | $0.00370938 | $0.00395324 | $0.00366166 | $0.00376617 | $76,923.59 |
| 2020-08-20 | $0.00393644 | $0.00395537 | $0.00366166 | $0.00367254 | $76,403.79 |