LYX Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $3.10 | $3.17 | $3.03 | $3.15 | $2.76M |
| 2024-12-11 | $2.85 | $3.33 | $2.78 | $3.10 | $2.94M |
| 2024-12-10 | $2.72 | $2.89 | $2.69 | $2.85 | $1.95M |
| 2024-12-09 | $3.14 | $3.14 | $2.70 | $2.71 | $1.06M |
| 2024-12-08 | $3.34 | $3.35 | $3.10 | $3.14 | $897,685.99 |
| 2024-12-07 | $3.51 | $3.53 | $3.27 | $3.34 | $1.16M |
| 2024-12-06 | $3.34 | $3.85 | $3.23 | $3.52 | $1.39M |
| 2024-12-05 | $3.52 | $3.72 | $3.32 | $3.34 | $1.50M |
| 2024-12-04 | $4.07 | $4.17 | $3.42 | $3.51 | $1.71M |
| 2024-12-03 | $3.65 | $4.11 | $3.48 | $4.09 | $2.22M |
| 2024-12-02 | $3.11 | $3.68 | $2.63 | $3.65 | $2.19M |
| 2024-12-01 | $3.16 | $3.72 | $2.59 | $3.09 | $2.36M |
| 2024-11-30 | $2.00 | $3.46 | $1.97 | $3.15 | $1.66M |
| 2024-11-29 | $1.86 | $2.01 | $1.84 | $2.00 | $681,443.76 |
| 2024-11-28 | $1.85 | $1.91 | $1.74 | $1.86 | $567,876.05 |
| 2024-11-27 | $1.70 | $1.85 | $1.61 | $1.85 | $726,865.55 |
| 2024-11-26 | $1.66 | $1.72 | $1.47 | $1.69 | $713,053.69 |
| 2024-11-25 | $1.76 | $1.85 | $1.64 | $1.65 | $561,614.67 |
| 2024-11-24 | $1.79 | $1.83 | $1.68 | $1.75 | $562,048.36 |
| 2024-11-23 | $1.74 | $1.96 | $1.65 | $1.79 | $825,810.25 |
| 2024-11-22 | $1.38 | $1.83 | $1.36 | $1.74 | $1.16M |
| 2024-11-21 | $1.26 | $1.38 | $1.19 | $1.37 | $953,526.75 |
| 2024-11-20 | $1.44 | $1.52 | $1.23 | $1.26 | $872,491.53 |
| 2024-11-19 | $1.42 | $1.44 | $1.31 | $1.42 | $756,312.46 |
| 2024-11-18 | $1.44 | $1.59 | $1.42 | $1.42 | $788,086.49 |
| 2024-11-17 | $1.51 | $1.52 | $1.42 | $1.44 | $678,944.34 |
| 2024-11-16 | $1.41 | $1.52 | $1.41 | $1.51 | $699,120.42 |
| 2024-11-15 | $1.54 | $1.55 | $1.40 | $1.41 | $720,085.42 |
| 2024-11-14 | $1.69 | $1.72 | $1.52 | $1.54 | $646,236.15 |
| 2024-11-13 | $1.78 | $1.79 | $1.61 | $1.69 | $669,728.67 |