LYXE Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $6.94 | $7.35 | $6.69 | $6.75 | $1.75M |
| 2021-06-14 | $5.50 | $7.04 | $5.38 | $7.04 | $2.03M |
| 2021-06-13 | $5.25 | $5.53 | $4.98 | $5.37 | $1.33M |
| 2021-06-12 | $5.20 | $5.39 | $4.89 | $5.25 | $1.47M |
| 2021-06-11 | $5.56 | $5.80 | $5.09 | $5.20 | $1.33M |
| 2021-06-10 | $5.85 | $5.95 | $5.49 | $5.59 | $1.38M |
| 2021-06-09 | $5.44 | $5.94 | $5.11 | $5.86 | $2.34M |
| 2021-06-08 | $5.61 | $5.72 | $4.86 | $5.46 | $2.03M |
| 2021-06-07 | $6.54 | $6.77 | $5.51 | $5.60 | $1.92M |
| 2021-06-06 | $6.30 | $6.61 | $6.21 | $6.58 | $1.44M |
| 2021-06-05 | $7.97 | $8.21 | $4.62 | $6.32 | $10.85M |
| 2021-06-04 | $8.82 | $8.82 | $7.40 | $7.95 | $2.53M |
| 2021-06-03 | $7.92 | $8.92 | $7.63 | $8.82 | $2.50M |
| 2021-06-02 | $8.83 | $10.85 | $6.23 | $7.93 | $8.54M |
| 2021-06-01 | $8.71 | $9.19 | $8.25 | $8.83 | $2.76M |
| 2021-05-31 | $6.80 | $8.84 | $6.45 | $8.71 | $3.56M |
| 2021-05-30 | $6.10 | $7.46 | $5.85 | $6.85 | $2.44M |
| 2021-05-29 | $6.56 | $6.98 | $5.71 | $6.11 | $2.28M |
| 2021-05-28 | $7.17 | $7.33 | $6.34 | $6.61 | $2.35M |
| 2021-05-27 | $7.89 | $7.89 | $7.13 | $7.17 | $2.81M |
| 2021-05-26 | $6.98 | $8.23 | $6.94 | $7.77 | $3.08M |
| 2021-05-25 | $6.99 | $7.30 | $6.08 | $6.97 | $3.54M |
| 2021-05-24 | $4.61 | $7.00 | $4.61 | $6.98 | $4.25M |
| 2021-05-23 | $5.93 | $6.12 | $3.99 | $4.70 | $3.78M |
| 2021-05-22 | $6.46 | $6.76 | $5.85 | $5.96 | $2.19M |
| 2021-05-21 | $7.82 | $8.38 | $5.58 | $6.42 | $3.75M |
| 2021-05-20 | $6.93 | $8.73 | $6.35 | $7.98 | $3.46M |
| 2021-05-19 | $8.80 | $8.87 | $5.84 | $6.89 | $4.26M |
| 2021-05-18 | $8.85 | $9.47 | $8.33 | $8.81 | $4.03M |
| 2021-05-17 | $9.48 | $9.66 | $8.40 | $8.87 | $2.43M |