LULU Historical USD Price
Daily close · May 19, 2024 → Aug 29, 2024Daily price history
Jul 31, 2024 → Aug 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $310.55 |
| 2024-08-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $310.55 |
| 2024-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $310.55 |
| 2024-08-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $310.55 |
| 2024-08-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $310.55 |
| 2024-08-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $310.55 |
| 2024-08-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $310.55 |
| 2024-08-22 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $310.55 |
| 2024-08-21 | $0.00000001 | $0.00000004 | $0.00000001 | $0.00000001 | $469.60 |
| 2024-08-20 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $453.74 |
| 2024-08-19 | $0.00000002 | $0.00000005 | $0.00000001 | $0.00000001 | $565.69 |
| 2024-08-18 | $0.00000002 | $0.00000007 | $0.00000001 | $0.00000002 | $435.75 |
| 2024-08-17 | $0.00000004 | $0.00000004 | $0.00000001 | $0.00000002 | $515.30 |
| 2024-08-16 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $133.52 |
| 2024-08-15 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $146.35 |
| 2024-08-14 | $0.00000008 | $0.00000008 | $0.00000002 | $0.00000002 | $897.72 |
| 2024-08-13 | $0.00000002 | $0.00000013 | $0.00000002 | $0.00000008 | $7,439.90 |
| 2024-08-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-08-11 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $191.27 |
| 2024-08-10 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1.01 |
| 2024-08-09 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $32.57 |
| 2024-08-08 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000003 | $102.28 |
| 2024-08-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $175.40 |
| 2024-08-06 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $190.73 |
| 2024-08-05 | $0.00000002 | $0.00000003 | $0.00000001 | $0.00000003 | $237.80 |
| 2024-08-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.39 |
| 2024-08-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.17 |
| 2024-08-02 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $127.45 |
| 2024-08-01 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $19.17 |
| 2024-07-31 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $26.80 |