LUR Historical USD Price
Daily close · Jun 14, 2025 → Jun 14, 2026Daily price history
May 16, 2026 → Jun 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-14 | $4.82 | $4.84 | $4.80 | $4.84 | $279,698.07 |
| 2026-06-13 | $4.76 | $4.82 | $4.76 | $4.82 | $268,159.49 |
| 2026-06-12 | $4.65 | $4.77 | $4.63 | $4.76 | $309,831.89 |
| 2026-06-11 | $4.69 | $4.71 | $4.61 | $4.66 | $270,318.95 |
| 2026-06-10 | $4.64 | $4.69 | $4.64 | $4.69 | $291,659.60 |
| 2026-06-09 | $4.65 | $4.66 | $4.60 | $4.64 | $285,238.66 |
| 2026-06-08 | $4.55 | $4.66 | $4.54 | $4.65 | $305,972.75 |
| 2026-06-07 | $4.51 | $4.55 | $4.50 | $4.55 | $288,355.83 |
| 2026-06-06 | $4.44 | $4.51 | $4.43 | $4.51 | $303,599.66 |
| 2026-06-05 | $4.39 | $4.46 | $4.33 | $4.44 | $262,187.90 |
| 2026-06-04 | $4.22 | $4.39 | $4.22 | $4.39 | $328,176.40 |
| 2026-06-03 | $3.87 | $4.23 | $3.87 | $4.22 | $246,657.39 |
| 2026-06-02 | $3.89 | $3.89 | $3.79 | $3.87 | $301,368.40 |
| 2026-06-01 | $3.90 | $3.94 | $3.88 | $3.89 | $311,067.04 |
| 2026-05-31 | $3.89 | $3.90 | $3.88 | $3.90 | $274,782.20 |
| 2026-05-30 | $3.86 | $3.89 | $3.85 | $3.89 | $297,219.66 |
| 2026-05-29 | $3.96 | $3.96 | $3.84 | $3.86 | $0.00 |
| 2026-05-28 | $4.16 | $4.16 | $3.93 | $3.96 | $202,031.45 |
| 2026-05-27 | $4.20 | $4.20 | $4.16 | $4.16 | $371,366.92 |
| 2026-05-26 | $4.18 | $4.20 | $4.17 | $4.20 | $297,375.71 |
| 2026-05-25 | $4.06 | $4.18 | $4.06 | $4.18 | $298,154.62 |
| 2026-05-24 | $4.05 | $4.08 | $4.04 | $4.06 | $291,645.13 |
| 2026-05-23 | $4.02 | $4.05 | $4.01 | $4.05 | $284,091.34 |
| 2026-05-22 | $4.01 | $4.02 | $3.99 | $4.02 | $292,778.76 |
| 2026-05-21 | $3.85 | $4.01 | $3.85 | $4.01 | $283,303.94 |
| 2026-05-20 | $3.74 | $3.85 | $3.74 | $3.85 | $249,781.03 |
| 2026-05-19 | $4.06 | $4.06 | $3.74 | $3.75 | $346,940.35 |
| 2026-05-18 | $4.20 | $4.21 | $4.06 | $4.06 | $290,198.25 |
| 2026-05-17 | $4.17 | $4.21 | $4.16 | $4.20 | $253,071.58 |
| 2026-05-16 | $4.16 | $4.17 | $4.14 | $4.17 | $319,303.11 |