LUMIA Historical USD Price
Daily close · Oct 19, 2024 → Oct 18, 2025Daily price history
Sep 19, 2025 → Oct 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-18 | $0.14942428 | $0.15337778 | $0.14649167 | $0.15004196 | $2.23M |
| 2025-10-17 | $0.15406869 | $0.15797539 | $0.14394327 | $0.14910171 | $2.96M |
| 2025-10-16 | $0.16048861 | $0.16791374 | $0.15327651 | $0.15433837 | $3.22M |
| 2025-10-15 | $0.16811092 | $0.1742897 | $0.15870627 | $0.16020434 | $3.08M |
| 2025-10-14 | $0.17630635 | $0.17703631 | $0.15780363 | $0.16847592 | $3.98M |
| 2025-10-13 | $0.17132125 | $0.17755917 | $0.16616364 | $0.17667808 | $6.05M |
| 2025-10-12 | $0.15699933 | $0.17470761 | $0.15315258 | $0.17013237 | $4.46M |
| 2025-10-11 | $0.16566 | $0.17192867 | $0.15146267 | $0.15718493 | $6.06M |
| 2025-10-10 | $0.26198822 | $0.26747485 | $0.05323333 | $0.16304392 | $7.13M |
| 2025-10-09 | $0.27770069 | $0.27794395 | $0.25321527 | $0.26206538 | $3.07M |
| 2025-10-08 | $0.26876955 | $0.28212024 | $0.2673782 | $0.27768714 | $2.36M |
| 2025-10-07 | $0.29215511 | $0.29215511 | $0.26799258 | $0.26891491 | $3.74M |
| 2025-10-06 | $0.28355721 | $0.29446759 | $0.28254692 | $0.29157832 | $3.49M |
| 2025-10-05 | $0.28960767 | $0.30045282 | $0.28334183 | $0.2836715 | $2.21M |
| 2025-10-04 | $0.30173375 | $0.30266476 | $0.28435473 | $0.28941745 | $2.52M |
| 2025-10-03 | $0.30194622 | $0.30755679 | $0.29589792 | $0.30192663 | $2.67M |
| 2025-10-02 | $0.29530407 | $0.30626496 | $0.29511479 | $0.30211809 | $3.31M |
| 2025-10-01 | $0.28245844 | $0.2952733 | $0.277933 | $0.29513774 | $3.06M |
| 2025-09-30 | $0.2838861 | $0.28493518 | $0.27050521 | $0.28182905 | $3.02M |
| 2025-09-29 | $0.29035403 | $0.29041692 | $0.27887954 | $0.28411469 | $2.51M |
| 2025-09-28 | $0.28237113 | $0.29135554 | $0.27015118 | $0.2901085 | $2.56M |
| 2025-09-27 | $0.28224154 | $0.28346561 | $0.27675538 | $0.28205471 | $2.07M |
| 2025-09-26 | $0.27148547 | $0.28359366 | $0.26850843 | $0.28196761 | $2.77M |
| 2025-09-25 | $0.29666335 | $0.29729188 | $0.27000378 | $0.27102088 | $3.29M |
| 2025-09-24 | $0.29294072 | $0.30331184 | $0.28484952 | $0.29634294 | $2.48M |
| 2025-09-23 | $0.28931655 | $0.29954091 | $0.28070008 | $0.293113 | $2.23M |
| 2025-09-22 | $0.32426711 | $0.32475989 | $0.28501722 | $0.28910631 | $4.44M |
| 2025-09-21 | $0.33320431 | $0.34211065 | $0.32370948 | $0.32436226 | $2.62M |
| 2025-09-20 | $0.32860297 | $0.33497167 | $0.32395315 | $0.33339266 | $2.02M |
| 2025-09-19 | $0.34763948 | $0.35166497 | $0.32672153 | $0.32847688 | $2.61M |