LUMI Historical USD Price
Daily close · Apr 9, 2022 → Jun 8, 2023Daily price history
May 1, 2023 → Jun 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-08 | $0.00003666 | $0.00003773 | $0.00003642 | $0.00003707 | $266.84 |
| 2023-06-07 | $0.00003977 | $0.00003979 | $0.00003602 | $0.00003668 | $264.05 |
| 2023-06-06 | $0.00003918 | $0.00004038 | $0.00003867 | $0.00003978 | $286.39 |
| 2023-06-05 | $0.00004315 | $0.00004315 | $0.00003857 | $0.00003915 | $281.85 |
| 2023-06-04 | $0.00004337 | $0.0000435 | $0.00004313 | $0.00004316 | $310.72 |
| 2023-06-03 | $0.00004347 | $0.00004358 | $0.00004321 | $0.00004337 | $312.21 |
| 2023-06-02 | $0.00004313 | $0.00004362 | $0.00004299 | $0.00004346 | $312.88 |
| 2023-06-01 | $0.00004341 | $0.00004349 | $0.00004294 | $0.00004312 | $310.44 |
| 2023-05-31 | $0.00004405 | $0.0000441 | $0.00004318 | $0.0000434 | $312.45 |
| 2023-05-30 | $0.00004409 | $0.00004443 | $0.00004401 | $0.00004406 | $317.22 |
| 2023-05-29 | $0.00004353 | $0.00004423 | $0.00004319 | $0.00004409 | $317.41 |
| 2023-05-28 | $0.00004076 | $0.00004354 | $0.00004067 | $0.00004352 | $302.33 |
| 2023-05-27 | $0.00004029 | $0.00004077 | $0.00003995 | $0.00004075 | $40.75 |
| 2023-05-26 | $0.00004 | $0.0000405 | $0.00003964 | $0.00004028 | $9.12 |
| 2023-05-25 | $0.00004018 | $0.00004028 | $0.0000398 | $0.00004001 | $9.06 |
| 2023-05-24 | $0.00004116 | $0.00004116 | $0.00003994 | $0.00004018 | $9.10 |
| 2023-05-23 | $0.0000406 | $0.00004139 | $0.0000406 | $0.00004117 | $9.32 |
| 2023-05-22 | $0.00004025 | $0.00004082 | $0.00004006 | $0.0000406 | $9.19 |
| 2023-05-21 | $0.00004086 | $0.00004091 | $0.00004023 | $0.00004024 | $9.11 |
| 2023-05-11 | $0.00004101 | $0.00004101 | $0.00003975 | $0.00004013 | $3.41 |
| 2023-05-10 | $0.00004072 | $0.0000413 | $0.00004033 | $0.00004101 | $3.49 |
| 2023-05-09 | $0.0000409 | $0.00004117 | $0.00004061 | $0.00004074 | $3.46 |
| 2023-05-08 | $0.00004184 | $0.00004199 | $0.00004063 | $0.00004092 | $3.48 |
| 2023-05-07 | $0.000042 | $0.00004243 | $0.00004188 | $0.00004188 | $3.56 |
| 2023-05-06 | $0.00004261 | $0.00004281 | $0.00004174 | $0.00004203 | $3.57 |
| 2023-05-05 | $0.00004225 | $0.00004289 | $0.00004225 | $0.00004259 | $3.62 |
| 2023-05-04 | $0.00004252 | $0.0000427 | $0.00004217 | $0.00004223 | $3.59 |
| 2023-05-03 | $0.00004197 | $0.00004271 | $0.00004185 | $0.00004253 | $3.62 |
| 2023-05-02 | $0.00004279 | $0.00004283 | $0.00004195 | $0.00004195 | $3.57 |
| 2023-05-01 | $0.00004404 | $0.00004425 | $0.00004259 | $0.00004286 | $3.64 |