LUM Historical USD Price
Daily close · Nov 10, 2024 → Nov 9, 2025Daily price history
Oct 11, 2025 → Nov 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-09 | $0.8037 | $0.9267 | $0.7453 | $0.8502 | $66,276.84 |
| 2025-11-08 | $0.9105 | $0.9507 | $0.7977 | $0.7998 | $76,026.58 |
| 2025-11-07 | $0.8208 | $1.07 | $0.8006 | $0.9115 | $88,594.43 |
| 2025-11-06 | $0.827 | $0.8696 | $0.7591 | $0.825 | $85,677.38 |
| 2025-11-05 | $0.9505 | $0.9505 | $0.7431 | $0.8251 | $59,729.61 |
| 2025-11-04 | $0.9505 | $0.9505 | $0.9505 | $0.9505 | $78,185.79 |
| 2025-11-03 | $1.06 | $1.06 | $0.9413 | $0.9505 | $78,185.79 |
| 2025-11-02 | $1.17 | $1.17 | $1.00 | $1.06 | $77,083.99 |
| 2025-11-01 | $1.13 | $1.20 | $1.10 | $1.14 | $63,483.84 |
| 2025-10-31 | $1.11 | $1.26 | $1.07 | $1.16 | $62,182.14 |
| 2025-10-30 | $1.36 | $1.53 | $1.04 | $1.11 | $83,425.27 |
| 2025-10-29 | $1.17 | $1.43 | $1.09 | $1.36 | $85,575.35 |
| 2025-10-28 | $1.35 | $1.46 | $1.15 | $1.17 | $55,180.85 |
| 2025-10-27 | $1.58 | $1.93 | $1.30 | $1.35 | $60,190.09 |
| 2025-10-26 | $1.78 | $2.50 | $1.38 | $1.51 | $73,612.87 |
| 2025-10-25 | $1.23 | $3.10 | $1.10 | $1.78 | $188,479.76 |
| 2025-10-24 | $0.752 | $1.30 | $0.7172 | $1.30 | $102,494.03 |
| 2025-10-23 | $0.6005 | $1.00 | $0.5865 | $0.7534 | $69,045.15 |
| 2025-10-22 | $0.6522 | $0.6954 | $0.6 | $0.6 | $50,736.60 |
| 2025-10-21 | $0.6689 | $0.6989 | $0.639 | $0.6542 | $59,096.08 |
| 2025-10-20 | $0.6437 | $0.7086 | $0.6436 | $0.6682 | $56,551.28 |
| 2025-10-19 | $0.6459 | $0.6605 | $0.6131 | $0.6462 | $57,476.94 |
| 2025-10-18 | $0.629 | $0.6552 | $0.6086 | $0.6479 | $60,149.05 |
| 2025-10-17 | $0.6365 | $0.63915 | $0.606 | $0.6201 | $55,698.66 |
| 2025-10-16 | $0.6498 | $0.6551 | $0.6225 | $0.6368 | $58,589.44 |
| 2025-10-15 | $0.643 | $0.7246 | $0.62545 | $0.64865 | $58,534.61 |
| 2025-10-14 | $0.7812 | $0.823 | $0.61515 | $0.64385 | $54,847.58 |
| 2025-10-13 | $0.7379 | $0.8098 | $0.7203 | $0.7807 | $62,973.65 |
| 2025-10-12 | $0.62635 | $0.8639 | $0.61975 | $0.7379 | $66,430.40 |
| 2025-10-11 | $0.6509 | $0.7475 | $0.62015 | $0.6251 | $58,388.14 |