LUMINT Historical USD Price
Daily close · Aug 21, 2025 → Aug 21, 2026Daily price history
Jul 23, 2026 → Aug 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $0.01 | $0.013909 | $0.009824 | $0.011093 | $50,948.84 |
| 2026-08-20 | $0.011468 | $0.011497 | $0.01002 | $0.01002 | $22,503.82 |
| 2026-08-19 | $0.011826 | $0.012109 | $0.009714 | $0.011468 | $31,381.95 |
| 2026-08-18 | $0.010902 | $0.013766 | $0.0109 | $0.011826 | $54,312.41 |
| 2026-08-17 | $0.011854 | $0.011854 | $0.010902 | $0.010902 | $66,791.70 |
| 2026-08-16 | $0.012518 | $0.013539 | $0.011095 | $0.011585 | $50,658.88 |
| 2026-08-15 | $0.014582 | $0.014582 | $0.011512 | $0.012416 | $11,219.66 |
| 2026-08-14 | $0.015402 | $0.015516 | $0.011643 | $0.014582 | $52,678.77 |
| 2026-08-13 | $0.016604 | $0.016737 | $0.015593 | $0.015593 | $21,937.15 |
| 2026-08-12 | $0.017913 | $0.017913 | $0.01614 | $0.016604 | $34,197.90 |
| 2026-08-11 | $0.017986 | $0.0197 | $0.017001 | $0.017913 | $52,185.67 |
| 2026-08-10 | $0.017691 | $0.020884 | $0.015135 | $0.017986 | $54,254.07 |
| 2026-08-09 | $0.01822 | $0.01822 | $0.017536 | $0.017691 | $9,800.37 |
| 2026-08-08 | $0.019622 | $0.0198 | $0.0181 | $0.018101 | $29,520.94 |
| 2026-08-07 | $0.019478 | $0.019996 | $0.0191 | $0.019622 | $9,724.43 |
| 2026-08-06 | $0.019585 | $0.0217 | $0.0191 | $0.019799 | $91,066.81 |
| 2026-08-05 | $0.020045 | $0.02132 | $0.01912 | $0.019378 | $15,514.14 |
| 2026-08-04 | $0.020002 | $0.020818 | $0.020001 | $0.020045 | $14,065.44 |
| 2026-08-03 | $0.021874 | $0.021874 | $0.020001 | $0.020002 | $10,249.28 |
| 2026-08-02 | $0.022001 | $0.022341 | $0.021874 | $0.021874 | $4,414.09 |
| 2026-08-01 | $0.02103 | $0.0388 | $0.018781 | $0.022014 | $377,049.21 |
| 2026-07-31 | $0.024001 | $0.025316 | $0.021 | $0.021241 | $36,220.85 |
| 2026-07-30 | $0.025 | $0.028588 | $0.024001 | $0.024001 | $68,814.13 |
| 2026-07-29 | $0.028598 | $0.030647 | $0.023 | $0.024901 | $84,850.83 |
| 2026-07-28 | $0.0205 | $0.063777 | $0.019918 | $0.028598 | $242,521.25 |
| 2026-07-27 | $0.019679 | $0.023999 | $0.019659 | $0.020706 | $98,475.04 |
| 2026-07-26 | $0.020055 | $0.020662 | $0.0195 | $0.01974 | $20,273.37 |
| 2026-07-25 | $0.019485 | $0.02441 | $0.0192 | $0.020055 | $83,255.36 |
| 2026-07-24 | $0.023112 | $0.024 | $0.019485 | $0.019485 | $58,498.26 |
| 2026-07-23 | $0.023365 | $0.0241 | $0.022938 | $0.023112 | $17,699.19 |