LWA Historical USD Price
Daily close · Oct 4, 2023 → Oct 2, 2024Daily price history
Sep 3, 2024 → Oct 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-02 | $0.02169077 | $0.02227 | $0.02124315 | $0.0216019 | $4.86M |
| 2024-10-01 | $0.02215571 | $0.02227 | $0.02169 | $0.02169231 | $3.66M |
| 2024-09-30 | $0.02329162 | $0.02427074 | $0.02306066 | $0.02350447 | $3.87M |
| 2024-09-29 | $0.02380152 | $0.02405724 | $0.02310026 | $0.02331025 | $2.67M |
| 2024-09-28 | $0.02369029 | $0.02417681 | $0.02320375 | $0.02382959 | $3.15M |
| 2024-09-27 | $0.02363609 | $0.02495327 | $0.02282456 | $0.02367112 | $4.25M |
| 2024-09-26 | $0.02342528 | $0.02379228 | $0.02257644 | $0.02361607 | $3.71M |
| 2024-09-25 | $0.0235113 | $0.02402812 | $0.02299136 | $0.02342461 | $3.88M |
| 2024-09-24 | $0.02346821 | $0.02395604 | $0.02277135 | $0.02354241 | $3.40M |
| 2024-09-23 | $0.02354086 | $0.02417458 | $0.02276993 | $0.02348695 | $3.97M |
| 2024-09-22 | $0.02329299 | $0.02359423 | $0.02272854 | $0.02351238 | $3.00M |
| 2024-09-21 | $0.02351074 | $0.02371531 | $0.02276637 | $0.02317707 | $2.86M |
| 2024-09-20 | $0.0230918 | $0.02431787 | $0.02264372 | $0.02353901 | $3.90M |
| 2024-09-19 | $0.02232243 | $0.02468254 | $0.02213759 | $0.02311944 | $4.79M |
| 2024-09-18 | $0.02373935 | $0.02385738 | $0.02173889 | $0.02229265 | $3.77M |
| 2024-09-17 | $0.02178872 | $0.02408705 | $0.0216125 | $0.0238071 | $3.46M |
| 2024-09-16 | $0.02320642 | $0.02331256 | $0.0215035 | $0.02181524 | $3.66M |
| 2024-09-15 | $0.02361658 | $0.02411422 | $0.02300338 | $0.02322498 | $2.62M |
| 2024-09-14 | $0.0224971 | $0.02394216 | $0.02232518 | $0.02365443 | $3.48M |
| 2024-09-13 | $0.02279776 | $0.02324584 | $0.02210503 | $0.0225151 | $3.77M |
| 2024-09-12 | $0.0222059 | $0.02446898 | $0.02197454 | $0.02283503 | $4.01M |
| 2024-09-11 | $0.02225462 | $0.02238548 | $0.02114524 | $0.0222047 | $4.24M |
| 2024-09-10 | $0.02195921 | $0.02242926 | $0.02156008 | $0.02226281 | $3.84M |
| 2024-09-09 | $0.02193429 | $0.02388809 | $0.02102467 | $0.0219396 | $4.18M |
| 2024-09-08 | $0.02054735 | $0.02371512 | $0.02029834 | $0.02194053 | $3.11M |
| 2024-09-07 | $0.02078834 | $0.02124366 | $0.02020138 | $0.0205633 | $4.46M |
| 2024-09-06 | $0.02111438 | $0.02351276 | $0.0204758 | $0.02075821 | $5.17M |
| 2024-09-05 | $0.02296785 | $0.02365324 | $0.02102934 | $0.02116007 | $4.32M |
| 2024-09-04 | $0.02332382 | $0.03947031 | $0.02189528 | $0.02298622 | $147,969.81 |
| 2024-09-03 | $0.02322152 | $0.02372593 | $0.02318619 | $0.02334247 | $4,380.85 |