LUMOS Historical USD Price
Daily close · Jan 20, 2025 → May 2, 2025Daily price history
Apr 3, 2025 → May 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-02 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $47.08 |
| 2025-05-01 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $47.08 |
| 2025-04-30 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $47.08 |
| 2025-04-29 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $47.08 |
| 2025-04-28 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $47.08 |
| 2025-04-27 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $47.08 |
| 2025-04-26 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $47.08 |
| 2025-04-25 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $47.08 |
| 2025-04-24 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $49.85 |
| 2025-04-23 | $0.00000041 | $0.00000046 | $0.00000041 | $0.00000044 | $90.78 |
| 2025-04-22 | $0.00000039 | $0.00000045 | $0.00000039 | $0.00000041 | $109.35 |
| 2025-04-21 | $0.00000039 | $0.00000042 | $0.00000039 | $0.00000039 | $282.02 |
| 2025-04-20 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000039 | $190.88 |
| 2025-04-19 | $0.00000028 | $0.00000041 | $0.00000027 | $0.0000004 | $573.69 |
| 2025-04-18 | $0.0000003 | $0.0000004 | $0.00000028 | $0.00000028 | $320.18 |
| 2025-04-17 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $267.47 |
| 2025-04-16 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000041 | $16.36 |
| 2025-04-15 | $0.00000044 | $0.00000044 | $0.00000041 | $0.00000041 | $107.10 |
| 2025-04-14 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000044 | $964.59 |
| 2025-04-13 | $0.00000046 | $0.00000047 | $0.00000043 | $0.00000043 | $50.65 |
| 2025-04-12 | $0.00000042 | $0.00000047 | $0.00000042 | $0.00000046 | $631.45 |
| 2025-04-11 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000042 | $1,151.10 |
| 2025-04-10 | $0.00000045 | $0.00000045 | $0.00000041 | $0.00000041 | $754.53 |
| 2025-04-09 | $0.00000038 | $0.00000045 | $0.00000034 | $0.00000045 | $147.92 |
| 2025-04-08 | $0.0000004 | $0.0000004 | $0.00000037 | $0.00000038 | $87.23 |
| 2025-04-07 | $0.00000041 | $0.00000041 | $0.00000036 | $0.0000004 | $545.55 |
| 2025-04-06 | $0.00000047 | $0.00000047 | $0.00000041 | $0.00000041 | $92.30 |
| 2025-04-05 | $0.00000046 | $0.00000049 | $0.00000046 | $0.00000047 | $23.40 |
| 2025-04-04 | $0.00000045 | $0.00000048 | $0.00000045 | $0.00000046 | $379.14 |
| 2025-04-03 | $0.00000048 | $0.00000048 | $0.00000045 | $0.00000045 | $14.25 |