LUMOSX Historical USD Price
Daily close · Mar 8, 2022 → Nov 6, 2022Daily price history
Sep 27, 2022 → Nov 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-06 | $0.00026844 | $0.00027248 | $0.00026698 | $0.00026856 | $1.75 |
| 2022-11-05 | $0.00027252 | $0.00027681 | $0.00026696 | $0.00026841 | $1.75 |
| 2022-11-04 | $0.00025349 | $0.0002752 | $0.00025273 | $0.00027231 | $1.77 |
| 2022-11-03 | $0.00024604 | $0.00025905 | $0.00024473 | $0.00025348 | $1.65 |
| 2022-11-02 | $0.00024912 | $0.00025251 | $0.000243 | $0.00024606 | $1.60 |
| 2022-11-01 | $0.00025047 | $0.00025653 | $0.00024453 | $0.00024941 | $1.62 |
| 2022-10-31 | $0.00024116 | $0.00025872 | $0.00023627 | $0.00025067 | $1.63 |
| 2022-10-30 | $0.00023398 | $0.00024427 | $0.00023248 | $0.00024122 | $1.57 |
| 2022-10-29 | $0.00022902 | $0.00023672 | $0.00022738 | $0.00023376 | $1.52 |
| 2022-10-28 | $0.0002204 | $0.00023079 | $0.00022001 | $0.00022911 | $1.49 |
| 2022-10-27 | $0.00022317 | $0.00022511 | $0.00021923 | $0.00022054 | $1.43 |
| 2022-10-26 | $0.00021848 | $0.00022405 | $0.00021848 | $0.00022315 | $1.45 |
| 2022-10-25 | $0.00021075 | $0.00022261 | $0.00020938 | $0.00021836 | $1.42 |
| 2022-10-24 | $0.00021216 | $0.0002129 | $0.000209 | $0.00021071 | $1.37 |
| 2022-10-23 | $0.00020735 | $0.00021256 | $0.00020733 | $0.00021218 | $1.38 |
| 2022-10-11 | $0.00023586 | $0.00023755 | $0.00023305 | $0.00023479 | $369.79 |
| 2022-10-10 | $0.00024151 | $0.00024227 | $0.00023595 | $0.00023595 | $371.62 |
| 2022-10-09 | $0.00023996 | $0.00024242 | $0.00023908 | $0.00024142 | $380.24 |
| 2022-10-08 | $0.00024523 | $0.00024524 | $0.00023968 | $0.00023992 | $377.88 |
| 2022-10-07 | $0.00024889 | $0.00024889 | $0.00024365 | $0.00024585 | $387.22 |
| 2022-10-06 | $0.00025534 | $0.00025843 | $0.00024295 | $0.00024853 | $391.43 |
| 2022-10-05 | $0.00025721 | $0.00025722 | $0.0002516 | $0.00025536 | $402.20 |
| 2022-10-04 | $0.00024914 | $0.00025864 | $0.00024869 | $0.00025735 | $405.33 |
| 2022-10-03 | $0.00024707 | $0.00025053 | $0.00024659 | $0.00024912 | $392.37 |
| 2022-10-02 | $0.00024557 | $0.00024958 | $0.00024317 | $0.00024704 | $389.09 |
| 2022-10-01 | $0.00024694 | $0.00024772 | $0.00024165 | $0.00024553 | $386.72 |
| 2022-09-30 | $0.00024658 | $0.00025127 | $0.0002438 | $0.00024679 | $388.69 |
| 2022-09-29 | $0.00024458 | $0.00024772 | $0.00024105 | $0.0002465 | $388.23 |
| 2022-09-28 | $0.00023683 | $0.00024605 | $0.00023286 | $0.00024465 | $385.32 |
| 2022-09-27 | $0.00023973 | $0.00024854 | $0.00023437 | $0.00023683 | $373.00 |