MOZ Historical USD Price
Daily close · Dec 9, 2024 → Dec 9, 2025Daily price history
Nov 9, 2025 → Dec 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-09 | $0.0007605 | $0.0010428 | $0.000448 | $0.0005019 | $51,040.70 |
| 2025-12-08 | $0.0001419 | $0.0010174 | $0.0001419 | $0.0007605 | $104,607.59 |
| 2025-12-07 | $0.0001356 | $0.0001475 | $0.000125 | $0.0001419 | $13,101.15 |
| 2025-12-05 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | $19,473.46 |
| 2025-12-04 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | $19,349.18 |
| 2025-12-03 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | $20,786.10 |
| 2025-12-02 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | $19,860.19 |
| 2025-12-01 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | $19,856.34 |
| 2025-11-30 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | $19,263.20 |
| 2025-11-29 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | $19,878.99 |
| 2025-11-28 | $0.0000666 | $0.0000666 | $0.0000592 | $0.0000623 | $19,936.98 |
| 2025-11-27 | $0.00015471 | $0.0001673 | $0.0000505 | $0.0000666 | $20,470.25 |
| 2025-11-26 | $0.00014607 | $0.00018093 | $0.0001159 | $0.00015471 | $19,549.09 |
| 2025-11-25 | $0.0003625 | $0.000438 | $0.00013903 | $0.00014607 | $19,120.55 |
| 2025-11-24 | $0.0002092 | $0.0005308 | $0.00015 | $0.0003625 | $76,431.42 |
| 2025-11-23 | $0.0001904 | $0.0002123 | $0.00016883 | $0.0002113 | $19,731.29 |
| 2025-11-22 | $0.00016923 | $0.0002117 | $0.00016894 | $0.0001904 | $15,229.25 |
| 2025-11-21 | $0.00021095 | $0.00024523 | $0.0001548 | $0.00016923 | $19,986.46 |
| 2025-11-20 | $0.00021713 | $0.00024 | $0.0001777 | $0.00021095 | $26,163.99 |
| 2025-11-19 | $0.0003604 | $0.0003884 | $0.00019868 | $0.00021567 | $34,794.93 |
| 2025-11-18 | $0.00017441 | $0.0005075 | $0.00017133 | $0.000355 | $159,177.14 |
| 2025-11-17 | $0.00023355 | $0.00023355 | $0.00014795 | $0.00017555 | $17,020.34 |
| 2025-11-16 | $0.00024265 | $0.0003122 | $0.00023134 | $0.00023355 | $26,023.63 |
| 2025-11-15 | $0.00020057 | $0.0005 | $0.00019987 | $0.0002569 | $103,941.58 |
| 2025-11-14 | $0.0001962 | $0.00026876 | $0.00019075 | $0.00019826 | $36,958.24 |
| 2025-11-13 | $0.000224 | $0.00023529 | $0.00019 | $0.00019725 | $29,450.10 |
| 2025-11-12 | $0.00024848 | $0.00025646 | $0.00021843 | $0.00022544 | $35,612.45 |
| 2025-11-11 | $0.0002187 | $0.00031717 | $0.0001892 | $0.00025122 | $67,781.08 |
| 2025-11-10 | $0.00029742 | $0.0003215 | $0.00018576 | $0.00021682 | $73,173.99 |
| 2025-11-09 | $0.00018757 | $0.0003697 | $0.00018584 | $0.00030077 | $114,786.76 |