$LUNAPE Historical USD Price
Daily close · Jan 17, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000385 | $0.00000386 | $0.00000381 | $0.00000383 | $51.53 |
| 2023-05-24 | $0.00000394 | $0.00000394 | $0.00000382 | $0.00000385 | $51.75 |
| 2023-05-23 | $0.00000389 | $0.00000396 | $0.00000389 | $0.00000394 | $53.02 |
| 2023-05-22 | $0.00000385 | $0.00000391 | $0.00000384 | $0.00000389 | $52.29 |
| 2023-05-21 | $0.00000391 | $0.00000392 | $0.00000385 | $0.00000385 | $51.83 |
| 2023-05-20 | $0.00000388 | $0.00000392 | $0.00000387 | $0.00000391 | $52.54 |
| 2023-05-18 | $0.00000397 | $0.00000398 | $0.00000385 | $0.00000389 | $52.32 |
| 2023-05-17 | $0.00000394 | $0.00000397 | $0.00000389 | $0.00000397 | $22.85 |
| 2023-05-16 | $0.00000398 | $0.00000398 | $0.00000392 | $0.00000394 | $35.35 |
| 2023-05-15 | $0.00000396 | $0.00000401 | $0.00000395 | $0.00000398 | $0.91 |
| 2023-05-14 | $0.00000395 | $0.00000399 | $0.00000393 | $0.00000396 | $0.91 |
| 2023-05-13 | $0.00000392 | $0.00000396 | $0.00000391 | $0.00000395 | $0.90 |
| 2023-05-12 | $0.0000039 | $0.00000392 | $0.00000383 | $0.00000391 | $0.90 |
| 2023-05-11 | $0.00000399 | $0.00000399 | $0.00000387 | $0.0000039 | $0.89 |
| 2023-05-10 | $0.00000396 | $0.00000402 | $0.00000392 | $0.00000399 | $0.91 |
| 2023-05-09 | $0.00000398 | $0.00000401 | $0.00000395 | $0.00000396 | $0.91 |
| 2023-05-08 | $0.00000407 | $0.00000409 | $0.00000395 | $0.00000398 | $0.91 |
| 2023-05-07 | $0.00000409 | $0.00000413 | $0.00000408 | $0.00000408 | $0.93 |
| 2023-05-06 | $0.00000415 | $0.00000417 | $0.00000406 | $0.00000409 | $0.94 |
| 2023-05-05 | $0.00000411 | $0.00000417 | $0.00000411 | $0.00000414 | $0.95 |
| 2023-05-04 | $0.00000414 | $0.00000415 | $0.0000041 | $0.00000411 | $0.94 |
| 2023-05-03 | $0.00000408 | $0.00000416 | $0.00000407 | $0.00000414 | $0.95 |
| 2023-05-02 | $0.00000418 | $0.00000419 | $0.00000408 | $0.00000408 | $2.23 |
| 2023-05-01 | $0.0000043 | $0.00000432 | $0.00000416 | $0.00000419 | $6.79 |
| 2023-04-30 | $0.0000041 | $0.00000431 | $0.00000409 | $0.00000431 | $6.99 |
| 2023-04-29 | $0.00000413 | $0.00000414 | $0.0000041 | $0.0000041 | $6.65 |
| 2023-04-28 | $0.00000422 | $0.00000422 | $0.00000407 | $0.00000413 | $6.71 |
| 2023-04-27 | $0.00000421 | $0.00000429 | $0.00000419 | $0.00000422 | $6.84 |
| 2023-04-26 | $0.00000431 | $0.0000044 | $0.00000415 | $0.00000422 | $6.84 |
| 2023-04-25 | $0.00000422 | $0.00000433 | $0.00000419 | $0.00000431 | $7.00 |