LUNAPAD Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.00184664 | $0.00202277 | $0.00166961 | $0.00170443 | $10,988.82 |
| 2022-12-19 | $0.00171032 | $0.00187479 | $0.00144909 | $0.00184474 | $13,374.52 |
| 2022-12-18 | $0.00124575 | $0.00172227 | $0.00112908 | $0.00171128 | $12,182.70 |
| 2022-12-17 | $0.00103733 | $0.00125302 | $0.00099451 | $0.00124662 | $5,804.19 |
| 2022-12-16 | $0.00110797 | $0.00135477 | $0.00102166 | $0.00103817 | $5,019.16 |
| 2022-12-15 | $0.00097269 | $0.00123832 | $0.00095254 | $0.00110561 | $7,430.39 |
| 2022-12-14 | $0.00104403 | $0.00105829 | $0.00096597 | $0.00097404 | $4.96 |
| 2022-12-13 | $0.00101625 | $0.00113606 | $0.00097904 | $0.00104286 | $2,078.65 |
| 2022-12-12 | $0.00092236 | $0.00102019 | $0.00088177 | $0.00101628 | $1,707.81 |
| 2022-12-11 | $0.00094279 | $0.00095161 | $0.00092131 | $0.00092232 | $51.24 |
| 2022-12-10 | $0.00094765 | $0.00095173 | $0.00093639 | $0.00094238 | $147.59 |
| 2022-12-09 | $0.00096274 | $0.00096589 | $0.00094583 | $0.00094761 | $17.18 |
| 2022-12-08 | $0.00097012 | $0.00097158 | $0.00093776 | $0.00096256 | $375.56 |
| 2022-12-07 | $0.00104558 | $0.00104558 | $0.000947 | $0.00097057 | $1,074.73 |
| 2022-12-06 | $0.0010344 | $0.00104605 | $0.00103367 | $0.0010458 | $9.94 |
| 2022-12-05 | $0.00104779 | $0.00106446 | $0.00102717 | $0.00103392 | $10.34 |
| 2022-12-04 | $0.00104353 | $0.00105052 | $0.00103558 | $0.00104906 | $14.00 |
| 2022-12-03 | $0.00121942 | $0.00122125 | $0.00104271 | $0.00104398 | $3,598.89 |
| 2022-12-02 | $0.00119018 | $0.00122218 | $0.00105803 | $0.00121896 | $2,534.05 |
| 2022-12-01 | $0.00110037 | $0.00123396 | $0.00108271 | $0.00118948 | $1,264.16 |
| 2022-11-30 | $0.00120523 | $0.00123992 | $0.0010954 | $0.00110254 | $1,979.83 |
| 2022-11-29 | $0.001204 | $0.00125083 | $0.00119069 | $0.00120516 | $29.21 |
| 2022-11-28 | $0.00125925 | $0.00126491 | $0.00118431 | $0.00120402 | $100.53 |
| 2022-11-27 | $0.00128238 | $0.00131054 | $0.00125744 | $0.00125833 | $333.63 |
| 2022-11-26 | $0.0013623 | $0.00139633 | $0.00124765 | $0.001283 | $6,064.23 |
| 2022-11-25 | $0.00136479 | $0.00139198 | $0.00133605 | $0.001362 | $984.17 |
| 2022-11-24 | $0.00136438 | $0.00138136 | $0.00134512 | $0.00136539 | $47.79 |
| 2022-11-23 | $0.0013047 | $0.00193918 | $0.00129656 | $0.00136183 | $15,266.53 |
| 2022-11-22 | $0.00115582 | $0.0013051 | $0.00115511 | $0.00130293 | $1,181.59 |
| 2022-11-21 | $0.00120457 | $0.00120625 | $0.00114127 | $0.00115537 | $11.98 |