LUS Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00004714 | $0.00004733 | $0.00004664 | $0.00004716 | $1.18 |
| 2026-11-02 | $0.00004807 | $0.00004824 | $0.00004679 | $0.00004714 | $1.18 |
| 2026-11-01 | $0.00004761 | $0.00004838 | $0.00004749 | $0.00004805 | $1.20 |
| 2026-10-31 | $0.00004745 | $0.00004794 | $0.0000471 | $0.00004742 | $11.85 |
| 2026-10-30 | $0.00004708 | $0.00004855 | $0.00004611 | $0.00004743 | $8.44 |
| 2026-10-29 | $0.00005121 | $0.00005127 | $0.00004659 | $0.0000471 | $11.48 |
| 2026-10-28 | $0.00005009 | $0.00005155 | $0.00004992 | $0.00005117 | $12.47 |
| 2026-10-27 | $0.00004997 | $0.00005063 | $0.00004938 | $0.00005011 | $471.41 |
| 2026-10-26 | $0.00004969 | $0.00005019 | $0.00004934 | $0.00004995 | $469.89 |
| 2026-10-25 | $0.00004971 | $0.00005032 | $0.00004951 | $0.00004967 | $467.28 |
| 2026-10-24 | $0.00005393 | $0.00005405 | $0.00004946 | $0.00004974 | $467.95 |
| 2026-10-23 | $0.00005334 | $0.0000547 | $0.00005328 | $0.00005396 | $867.18 |
| 2026-10-22 | $0.00005021 | $0.00005412 | $0.00004884 | $0.00005336 | $857.97 |
| 2026-10-21 | $0.00004987 | $0.00005053 | $0.00004977 | $0.0000502 | $1.25 |
| 2026-10-20 | $0.00004921 | $0.00004996 | $0.0000488 | $0.00004987 | $1.25 |
| 2026-10-19 | $0.00004866 | $0.00004933 | $0.00004858 | $0.00004921 | $1.23 |
| 2026-10-18 | $0.00004828 | $0.0000487 | $0.00004752 | $0.00004863 | $1.21 |
| 2026-10-17 | $0.00004878 | $0.00004888 | $0.0000479 | $0.00004828 | $1.21 |
| 2026-10-16 | $0.00005371 | $0.00005415 | $0.00004859 | $0.0000488 | $492.53 |
| 2026-10-15 | $0.00005377 | $0.00005407 | $0.00005252 | $0.0000537 | $31.76 |
| 2026-10-14 | $0.0000546 | $0.00005496 | $0.00005355 | $0.00005374 | $31.78 |
| 2026-10-13 | $0.00005397 | $0.00005497 | $0.00005335 | $0.0000546 | $32.29 |
| 2026-10-12 | $0.0000557 | $0.00005592 | $0.00005395 | $0.00005395 | $31.93 |
| 2026-10-11 | $0.00005538 | $0.00005591 | $0.00005503 | $0.00005569 | $4.21 |
| 2026-10-10 | $0.00005478 | $0.00005561 | $0.00005476 | $0.00005539 | $4.19 |
| 2026-10-09 | $0.00005432 | $0.000055 | $0.00005414 | $0.00005483 | $4.14 |
| 2026-10-08 | $0.00005703 | $0.00005728 | $0.00005308 | $0.0000543 | $4.10 |
| 2026-10-07 | $0.00005752 | $0.00005753 | $0.00005613 | $0.00005703 | $4.31 |
| 2026-10-06 | $0.00005821 | $0.00005829 | $0.00005747 | $0.00005756 | $5.44 |
| 2026-10-05 | $0.00005929 | $0.00006031 | $0.00005816 | $0.00005825 | $30.12 |