LUS Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00192223 | $0.0020367 | $0.00190881 | $0.00197675 | $36,109.43 |
| 2023-03-12 | $0.00189847 | $0.00194563 | $0.00187959 | $0.00193342 | $30,896.26 |
| 2023-03-11 | $0.00187716 | $0.00191254 | $0.00180397 | $0.00190656 | $38,350.13 |
| 2023-03-10 | $0.00190032 | $0.00190032 | $0.0018245 | $0.00187831 | $37,986.90 |
| 2023-03-09 | $0.00207026 | $0.00218311 | $0.00188089 | $0.00189004 | $70,946.05 |
| 2023-03-08 | $0.00211031 | $0.00219416 | $0.00205834 | $0.00206884 | $33,752.27 |
| 2023-03-07 | $0.00210463 | $0.00220009 | $0.00208367 | $0.00211112 | $38,642.92 |
| 2023-03-06 | $0.00211469 | $0.00219513 | $0.0020717 | $0.00210877 | $39,727.09 |
| 2023-03-05 | $0.00213604 | $0.00217333 | $0.00209476 | $0.00211451 | $35,535.48 |
| 2023-03-04 | $0.0021679 | $0.0022026 | $0.00212023 | $0.00213117 | $33,553.47 |
| 2023-03-03 | $0.00222135 | $0.00222525 | $0.00209217 | $0.00216772 | $37,127.06 |
| 2023-03-02 | $0.00215125 | $0.00233985 | $0.0021365 | $0.00222112 | $36,468.13 |
| 2023-03-01 | $0.00219244 | $0.0022313 | $0.0020765 | $0.00215446 | $38,808.72 |
| 2023-02-28 | $0.00211974 | $0.0025856 | $0.00207507 | $0.00219228 | $88,174.34 |
| 2023-02-27 | $0.00213526 | $0.00216738 | $0.00197345 | $0.00211975 | $39,895.40 |
| 2023-02-26 | $0.00213318 | $0.00219679 | $0.00202813 | $0.00218344 | $35,844.78 |
| 2023-02-25 | $0.00206676 | $0.00220436 | $0.00206021 | $0.00213694 | $35,187.58 |
| 2023-02-24 | $0.0019227 | $0.0021701 | $0.0018985 | $0.00206503 | $49,910.24 |
| 2023-02-23 | $0.00192044 | $0.00196474 | $0.00188556 | $0.00192431 | $49,595.99 |
| 2023-02-22 | $0.00190568 | $0.00195712 | $0.00188617 | $0.00190916 | $32,649.65 |
| 2023-02-21 | $0.00188636 | $0.00199556 | $0.00188407 | $0.00192085 | $33,942.13 |
| 2023-02-20 | $0.00185319 | $0.00194532 | $0.00182575 | $0.00188612 | $34,120.84 |
| 2023-02-19 | $0.00193809 | $0.0020077 | $0.00183972 | $0.0018463 | $33,209.79 |
| 2023-02-18 | $0.00199334 | $0.00200713 | $0.00184176 | $0.00193697 | $26,868.94 |
| 2023-02-17 | $0.00202265 | $0.00202272 | $0.00188351 | $0.00199473 | $34,808.33 |
| 2023-02-16 | $0.00202374 | $0.00213196 | $0.00199681 | $0.00202128 | $34,360.48 |
| 2023-02-15 | $0.0019529 | $0.00209072 | $0.00189737 | $0.00202152 | $30,442.02 |
| 2023-02-14 | $0.00196133 | $0.00198977 | $0.00189846 | $0.00193305 | $44,354.94 |
| 2023-02-13 | $0.00198332 | $0.00198731 | $0.00180413 | $0.00197562 | $47,492.00 |
| 2023-02-12 | $0.00194614 | $0.00201982 | $0.00189191 | $0.00198359 | $40,992.36 |