LUCHOW Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00000027 | $0.00000034 | $0.00000027 | $0.00000034 | $1,031.67 |
| 2022-10-27 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $1,126.53 |
| 2022-10-26 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $1,451.13 |
| 2022-10-25 | $0.00000027 | $0.0000003 | $0.00000027 | $0.00000027 | $716.93 |
| 2022-10-24 | $0.00000032 | $0.00000032 | $0.00000026 | $0.00000027 | $211.71 |
| 2022-10-23 | $0.00000032 | $0.00000038 | $0.00000029 | $0.00000032 | $367.78 |
| 2022-10-22 | $0.00000031 | $0.00000032 | $0.00000024 | $0.00000032 | $132.22 |
| 2022-10-21 | $0.00000042 | $0.00000042 | $0.00000031 | $0.00000031 | $53.54 |
| 2022-10-20 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $51.27 |
| 2022-10-19 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $71.96 |
| 2022-10-18 | $0.00000033 | $0.00000042 | $0.00000033 | $0.00000042 | $18.95 |
| 2022-10-17 | $0.00000038 | $0.00000042 | $0.00000031 | $0.00000033 | $36.04 |
| 2022-10-16 | $0.00000025 | $0.00000038 | $0.00000025 | $0.00000038 | $276.64 |
| 2022-10-15 | $0.00000033 | $0.00000033 | $0.00000025 | $0.00000025 | $101.15 |
| 2022-10-14 | $0.00000037 | $0.00000037 | $0.00000033 | $0.00000033 | $61.18 |
| 2022-10-13 | $0.00000037 | $0.00000037 | $0.00000033 | $0.00000037 | $34.50 |
| 2022-10-12 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $69.22 |
| 2022-10-11 | $0.00000042 | $0.00000042 | $0.00000037 | $0.00000038 | $317.00 |
| 2022-10-10 | $0.00000043 | $0.00000043 | $0.00000038 | $0.00000042 | $120.42 |
| 2022-10-09 | $0.00000037 | $0.00000043 | $0.00000036 | $0.00000043 | $97.53 |
| 2022-10-08 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $248.13 |
| 2022-10-07 | $0.00000037 | $0.00000044 | $0.00000037 | $0.00000037 | $18.40 |
| 2022-10-06 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $38.38 |
| 2022-10-05 | $0.00000045 | $0.00000045 | $0.00000036 | $0.00000036 | $146.82 |
| 2022-10-04 | $0.00000043 | $0.00000045 | $0.0000003 | $0.00000045 | $275.60 |
| 2022-10-03 | $0.00000035 | $0.00000043 | $0.00000034 | $0.00000043 | $288.54 |
| 2022-10-02 | $0.00000036 | $0.00000037 | $0.00000034 | $0.00000035 | $107.76 |
| 2022-10-01 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $107.64 |
| 2022-09-30 | $0.00000027 | $0.0000004 | $0.00000027 | $0.00000037 | $109.30 |
| 2022-09-29 | $0.00000045 | $0.00000046 | $0.00000026 | $0.00000027 | $96.62 |