LFI Historical USD Price
Daily close · Apr 29, 2023 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.0000069 | $0.00000693 | $0.0000068 | $0.00000688 | $1.67 |
| 2024-08-21 | $0.00000675 | $0.00000697 | $0.00000669 | $0.0000069 | $1.67 |
| 2024-08-20 | $0.00000692 | $0.00000706 | $0.00000672 | $0.00000675 | $1.64 |
| 2024-08-19 | $0.00000685 | $0.00000694 | $0.00000674 | $0.00000692 | $1.68 |
| 2024-08-18 | $0.00000686 | $0.00000703 | $0.00000682 | $0.00000686 | $1.66 |
| 2024-08-17 | $0.0000068 | $0.00000689 | $0.00000679 | $0.00000685 | $1.66 |
| 2024-08-16 | $0.00000674 | $0.00000689 | $0.00000671 | $0.0000068 | $1.65 |
| 2024-08-15 | $0.00000699 | $0.00000701 | $0.00000664 | $0.00000674 | $1.63 |
| 2024-08-14 | $0.00000709 | $0.00000724 | $0.00000692 | $0.00000699 | $1.69 |
| 2024-08-13 | $0.00000714 | $0.00000717 | $0.00000686 | $0.00000709 | $1.72 |
| 2024-08-12 | $0.0000067 | $0.0000072 | $0.00000663 | $0.00000715 | $1.73 |
| 2024-08-11 | $0.00000685 | $0.00000711 | $0.00000669 | $0.00000671 | $1.62 |
| 2024-08-10 | $0.00000682 | $0.00000693 | $0.00000678 | $0.00000684 | $1.66 |
| 2024-08-09 | $0.00000707 | $0.00000712 | $0.00000672 | $0.00000682 | $3.31 |
| 2024-08-08 | $0.00000618 | $0.00000714 | $0.00000613 | $0.00000707 | $0.83 |
| 2024-08-07 | $0.00000648 | $0.00000656 | $0.00000615 | $0.00000616 | $0.72 |
| 2024-08-06 | $0.00000637 | $0.0000067 | $0.00000637 | $0.00000648 | $0.76 |
| 2024-08-05 | $0.00000708 | $0.00000709 | $0.00000578 | $0.00000637 | $0.74 |
| 2024-08-04 | $0.00000767 | $0.00000771 | $0.00000707 | $0.00000708 | $0.83 |
| 2024-08-03 | $0.00000788 | $0.00000794 | $0.00000766 | $0.00000767 | $0.90 |
| 2024-08-02 | $0.00000845 | $0.00000846 | $0.00000785 | $0.00000788 | $0.92 |
| 2024-08-01 | $0.00000852 | $0.00000854 | $0.00000813 | $0.00000845 | $0.99 |
| 2024-07-31 | $0.00000864 | $0.00000883 | $0.00000848 | $0.00000853 | $1.00 |
| 2024-07-30 | $0.00000876 | $0.00000886 | $0.00000856 | $0.00000864 | $1.01 |
| 2024-07-29 | $0.00000863 | $0.00000895 | $0.00000861 | $0.00000876 | $1.02 |
| 2024-07-28 | $0.00000852 | $0.00000865 | $0.00000845 | $0.00000863 | $1.01 |
| 2024-07-27 | $0.00000859 | $0.00000871 | $0.00000841 | $0.00000852 | $1.97 |
| 2024-07-26 | $0.00000832 | $0.00000861 | $0.00000832 | $0.00000859 | $1.99 |
| 2024-07-25 | $0.00000875 | $0.00000876 | $0.0000081 | $0.00000832 | $1.92 |
| 2024-07-24 | $0.00000913 | $0.00000913 | $0.0000087 | $0.00000875 | $2.02 |