LUNG Historical USD Price
Daily close · Jan 17, 2023 → Jan 20, 2024Daily price history
Dec 22, 2023 → Jan 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-20 | $0.00014204 | $0.00016753 | $0.00012762 | $0.00013995 | $92,771.03 |
| 2024-01-19 | $0.00013404 | $0.00016687 | $0.00012756 | $0.00013203 | $85,742.03 |
| 2024-01-18 | $0.00014768 | $0.0001661 | $0.00009483 | $0.00015517 | $81,137.72 |
| 2024-01-17 | $0.0001567 | $0.00016182 | $0.00012587 | $0.0001586 | $84,877.36 |
| 2024-01-16 | $0.00012933 | $0.00017507 | $0.00012422 | $0.0001604 | $84,808.73 |
| 2024-01-15 | $0.00014625 | $0.00018114 | $0.00012425 | $0.00013043 | $72,257.93 |
| 2024-01-14 | $0.00018285 | $0.0002098 | $0.00012163 | $0.00015119 | $90,721.55 |
| 2024-01-13 | $0.000211 | $0.00021988 | $0.00014772 | $0.00018546 | $97,391.31 |
| 2024-01-12 | $0.00022096 | $0.00025875 | $0.00008902 | $0.00021515 | $137,574.64 |
| 2024-01-11 | $0.00023122 | $0.00025799 | $0.00020578 | $0.00021461 | $119,574.52 |
| 2024-01-10 | $0.00021144 | $0.00025872 | $0.00018706 | $0.0002338 | $156,455.98 |
| 2024-01-09 | $0.00021277 | $0.00025816 | $0.00017536 | $0.00019892 | $121,552.26 |
| 2024-01-08 | $0.00024535 | $0.00025868 | $0.00017527 | $0.00018519 | $99,230.05 |
| 2024-01-07 | $0.00017084 | $0.00025879 | $0.00017059 | $0.00025879 | $90,071.98 |
| 2024-01-06 | $0.00018199 | $0.00025727 | $0.00016216 | $0.00017084 | $55,109.43 |
| 2024-01-05 | $0.00020565 | $0.00025823 | $0.00016114 | $0.00017415 | $83,664.64 |
| 2024-01-04 | $0.00021927 | $0.00025832 | $0.00015529 | $0.00021161 | $99,702.64 |
| 2024-01-03 | $0.00023046 | $0.00025881 | $0.00015516 | $0.00021357 | $137,045.07 |
| 2024-01-02 | $0.00021045 | $0.0002976 | $0.00012754 | $0.00022171 | $127,141.15 |
| 2024-01-01 | $0.00025618 | $0.00029972 | $0.00019537 | $0.00021052 | $119,091.79 |
| 2023-12-31 | $0.0002026 | $0.000349 | $0.00019522 | $0.00029351 | $132,333.72 |
| 2023-12-30 | $0.00030756 | $0.00034812 | $0.00019254 | $0.0002026 | $86,337.94 |
| 2023-12-29 | $0.00034905 | $0.00034905 | $0.00018534 | $0.0003147 | $90,852.79 |
| 2023-12-28 | $0.00034905 | $0.00034905 | $0.00034905 | $0.00034905 | $0.00 |
| 2023-12-27 | $0.00019517 | $0.00034905 | $0.00016025 | $0.00034905 | $27,770.08 |
| 2023-12-26 | $0.00020399 | $0.0003498 | $0.0001429 | $0.00018741 | $72,975.14 |
| 2023-12-25 | $0.00024116 | $0.00028602 | $0.00013335 | $0.00020399 | $88,429.80 |
| 2023-12-24 | $0.00020775 | $0.00037605 | $0.00016791 | $0.00028703 | $101,532.81 |
| 2023-12-23 | $0.00021481 | $0.00036801 | $0.00016145 | $0.00019901 | $50,064.53 |
| 2023-12-22 | $0.00045323 | $0.00049866 | $0.00016469 | $0.00019516 | $46,055.80 |