LLN Historical USD Price
Daily close · Mar 8, 2022 → May 18, 2023Daily price history
Apr 14, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00061892 | $0.00061974 | $0.00060377 | $0.00060935 | $2.44 |
| 2023-05-17 | $0.00061333 | $0.0006189 | $0.00060591 | $0.0006187 | $2.48 |
| 2023-05-16 | $0.00061728 | $0.00061829 | $0.00060987 | $0.00061325 | $2.45 |
| 2023-05-15 | $0.00061446 | $0.00062268 | $0.00061223 | $0.00061746 | $2.47 |
| 2023-05-14 | $0.00061234 | $0.0006197 | $0.00061003 | $0.0006146 | $2.46 |
| 2023-05-13 | $0.00060775 | $0.00061387 | $0.00060603 | $0.00061222 | $2.45 |
| 2023-05-12 | $0.0006057 | $0.00060783 | $0.0005938 | $0.00060744 | $2.43 |
| 2023-05-11 | $0.00062301 | $0.00062301 | $0.00060248 | $0.00060583 | $2.42 |
| 2023-05-10 | $0.00061867 | $0.0006274 | $0.00061271 | $0.00062306 | $98.19 |
| 2023-05-09 | $0.00062136 | $0.00062546 | $0.00061691 | $0.0006189 | $97.53 |
| 2023-05-08 | $0.00063565 | $0.00063797 | $0.00061727 | $0.00062164 | $97.96 |
| 2023-05-07 | $0.00064197 | $0.00064643 | $0.00063626 | $0.00063626 | $100.27 |
| 2023-05-06 | $0.00063797 | $0.00064508 | $0.00062502 | $0.00064235 | $109.43 |
| 2023-05-05 | $0.0006326 | $0.00064215 | $0.00063255 | $0.00063772 | $35.72 |
| 2023-05-04 | $0.00063061 | $0.00063386 | $0.00062635 | $0.0006323 | $35.42 |
| 2023-05-03 | $0.00062247 | $0.00063343 | $0.00062075 | $0.00063076 | $4.90 |
| 2023-05-02 | $0.00063468 | $0.00063529 | $0.00062222 | $0.00062222 | $4.83 |
| 2023-05-01 | $0.00064604 | $0.0006498 | $0.00063164 | $0.00063562 | $4.94 |
| 2023-04-25 | $0.00064451 | $0.00066084 | $0.00063976 | $0.00065819 | $42.38 |
| 2023-04-24 | $0.00064341 | $0.00064934 | $0.00063875 | $0.00064434 | $41.49 |
| 2023-04-23 | $0.00064606 | $0.00064634 | $0.00063752 | $0.00064334 | $41.43 |
| 2023-04-22 | $0.00062501 | $0.00064755 | $0.00062285 | $0.00064555 | $41.57 |
| 2023-04-21 | $0.00061858 | $0.00064467 | $0.00061505 | $0.00062558 | $40.28 |
| 2023-04-20 | $0.00062721 | $0.00063549 | $0.00061452 | $0.00061862 | $39.84 |
| 2023-04-19 | $0.0006676 | $0.00066847 | $0.00062396 | $0.00062773 | $40.42 |
| 2023-04-18 | $0.00066147 | $0.00067379 | $0.00065695 | $0.00066749 | $42.98 |
| 2023-04-17 | $0.00067658 | $0.00068084 | $0.00065817 | $0.00066105 | $42.57 |
| 2023-04-16 | $0.00064777 | $0.00068065 | $0.00064361 | $0.00067713 | $43.60 |
| 2023-04-15 | $0.00063972 | $0.00065332 | $0.00063664 | $0.00064816 | $41.74 |
| 2023-04-14 | $0.0006318 | $0.00065244 | $0.00063009 | $0.00064011 | $41.22 |