XLN Historical USD Price
Daily close · Feb 22, 2024 → Aug 3, 2024Daily price history
Jul 5, 2024 → Aug 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-03 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $19.74 |
| 2024-08-02 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $19.74 |
| 2024-08-01 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $19.74 |
| 2024-07-31 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $19.74 |
| 2024-07-30 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $19.74 |
| 2024-07-29 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $19.74 |
| 2024-07-28 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $19.74 |
| 2024-07-27 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $19.74 |
| 2024-07-26 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $19.74 |
| 2024-07-25 | $0.00026 | $0.00027 | $0.00026 | $0.00027 | $19.74 |
| 2024-07-24 | $0.00023 | $0.00026 | $0.00023 | $0.00026 | $24.98 |
| 2024-07-23 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $19.31 |
| 2024-07-22 | $0.00027 | $0.00027 | $0.00023 | $0.00023 | $10.44 |
| 2024-07-21 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $9.48 |
| 2024-07-20 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $19.95 |
| 2024-07-19 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $28.80 |
| 2024-07-18 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $73.11 |
| 2024-07-17 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $73.11 |
| 2024-07-16 | $0.00031 | $0.00031 | $0.00027 | $0.00027 | $73.45 |
| 2024-07-15 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $59.85 |
| 2024-07-14 | $0.00032 | $0.00032 | $0.00031 | $0.00031 | $82.76 |
| 2024-07-13 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $19.95 |
| 2024-07-12 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $19.95 |
| 2024-07-11 | $0.00037 | $0.00037 | $0.00032 | $0.00032 | $31.56 |
| 2024-07-10 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $9.84 |
| 2024-07-09 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $9.84 |
| 2024-07-08 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $9.84 |
| 2024-07-07 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $12.30 |
| 2024-07-06 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $12.30 |
| 2024-07-05 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $12.30 |