LUNARBITS Historical USD Price
Daily close · Aug 13, 2025 → May 8, 2026Daily price history
Apr 3, 2026 → May 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-08 | $0.03991 | $0.03991 | $0.03991 | $0.03991 | $60.85 |
| 2026-05-07 | $0.03991 | $0.03991 | $0.03991 | $0.03991 | $60.85 |
| 2026-05-06 | $0.03991 | $0.03991 | $0.03991 | $0.03991 | $60.85 |
| 2026-05-05 | $0.03991 | $0.03991 | $0.03991 | $0.03991 | $60.85 |
| 2026-05-04 | $0.03991 | $0.03991 | $0.03991 | $0.03991 | $60.85 |
| 2026-05-03 | $0.03991 | $0.03991 | $0.03991 | $0.03991 | $60.85 |
| 2026-05-02 | $0.03991 | $0.03991 | $0.03991 | $0.03991 | $60.85 |
| 2026-05-01 | $0.03991 | $0.03991 | $0.03991 | $0.03991 | $60.85 |
| 2026-04-30 | $0.014999 | $0.03991 | $0.014999 | $0.03991 | $14,478.92 |
| 2026-04-29 | $0.002845 | $0.003024 | $0.002845 | $0.003024 | $290.49 |
| 2026-04-28 | $0.00281 | $0.002845 | $0.00281 | $0.002845 | $367.81 |
| 2026-04-27 | $0.002788 | $0.002788 | $0.002788 | $0.002788 | $52.95 |
| 2026-04-26 | $0.002788 | $0.002788 | $0.002788 | $0.002788 | $52.95 |
| 2026-04-25 | $0.002788 | $0.002788 | $0.002788 | $0.002788 | $52.95 |
| 2026-04-24 | $0.002788 | $0.002788 | $0.002788 | $0.002788 | $52.95 |
| 2026-04-23 | $0.002788 | $0.002788 | $0.002788 | $0.002788 | $52.95 |
| 2026-04-22 | $0.002788 | $0.002788 | $0.002788 | $0.002788 | $52.95 |
| 2026-04-21 | $0.002788 | $0.002788 | $0.002788 | $0.002788 | $52.95 |
| 2026-04-20 | $0.002788 | $0.002788 | $0.002788 | $0.002788 | $52.95 |
| 2026-04-19 | $0.002824 | $0.002825 | $0.002788 | $0.002788 | $182.12 |
| 2026-04-12 | $0.002806 | $0.002806 | $0.002806 | $0.002806 | $56.01 |
| 2026-04-11 | $0.002806 | $0.002806 | $0.002806 | $0.002806 | $56.01 |
| 2026-04-10 | $0.002806 | $0.002806 | $0.002806 | $0.002806 | $56.01 |
| 2026-04-09 | $0.002806 | $0.002806 | $0.002806 | $0.002806 | $56.01 |
| 2026-04-08 | $0.002806 | $0.002806 | $0.002806 | $0.002806 | $56.01 |
| 2026-04-07 | $0.002806 | $0.002806 | $0.002806 | $0.002806 | $56.01 |
| 2026-04-06 | $0.002806 | $0.002806 | $0.002806 | $0.002806 | $56.01 |
| 2026-04-05 | $0.002806 | $0.002806 | $0.002806 | $0.002806 | $56.01 |
| 2026-04-04 | $0.002814 | $0.002814 | $0.002806 | $0.002806 | $56.01 |
| 2026-04-03 | $0.002814 | $0.002814 | $0.002814 | $0.002814 | $48.01 |