LUNAT Historical USD Price
Daily close · Aug 6, 2022 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00000149 | $0.00000152 | $0.00000127 | $0.0000013 | $953.74 |
| 2024-02-11 | $0.00000131 | $0.00000149 | $0.00000117 | $0.00000149 | $1,805.30 |
| 2024-02-10 | $0.00000129 | $0.00000138 | $0.00000128 | $0.00000131 | $713.06 |
| 2024-02-09 | $0.00000125 | $0.00000129 | $0.00000124 | $0.00000129 | $223.26 |
| 2024-02-08 | $0.0000012 | $0.00000125 | $0.00000119 | $0.00000125 | $342.44 |
| 2024-02-07 | $0.00000111 | $0.00000121 | $0.00000111 | $0.0000012 | $290.87 |
| 2024-02-06 | $0.00000105 | $0.00000111 | $0.00000104 | $0.00000111 | $264.43 |
| 2024-02-05 | $0.00000112 | $0.00000112 | $0.000001 | $0.00000105 | $423.92 |
| 2024-02-04 | $0.00000113 | $0.00000122 | $0.00000112 | $0.00000112 | $900.25 |
| 2024-02-03 | $0.00000132 | $0.00000133 | $0.00000111 | $0.00000113 | $763.11 |
| 2024-02-02 | $0.00000113 | $0.00000135 | $0.00000113 | $0.00000132 | $303.51 |
| 2024-02-01 | $0.00000139 | $0.00000139 | $0.00000069 | $0.00000113 | $6,848.59 |
| 2024-01-31 | $0.00000161 | $0.00000161 | $0.00000138 | $0.00000139 | $817.73 |
| 2024-01-30 | $0.0000017 | $0.0000017 | $0.00000158 | $0.00000161 | $182.38 |
| 2024-01-29 | $0.00000166 | $0.00000183 | $0.00000166 | $0.0000017 | $966.96 |
| 2024-01-28 | $0.0000017 | $0.00000172 | $0.00000165 | $0.00000166 | $241.43 |
| 2024-01-27 | $0.00000195 | $0.000002 | $0.00000164 | $0.00000169 | $1,103.03 |
| 2024-01-26 | $0.00000192 | $0.00000199 | $0.00000191 | $0.00000196 | $84.55 |
| 2024-01-25 | $0.00000206 | $0.00000209 | $0.00000191 | $0.00000192 | $432.33 |
| 2024-01-24 | $0.00000208 | $0.00000209 | $0.00000201 | $0.00000206 | $315.35 |
| 2024-01-23 | $0.00000215 | $0.00000218 | $0.00000202 | $0.00000208 | $68.16 |
| 2024-01-22 | $0.0000024 | $0.00000241 | $0.00000215 | $0.00000215 | $412.88 |
| 2024-01-21 | $0.00000243 | $0.00000253 | $0.00000239 | $0.0000024 | $476.02 |
| 2024-01-20 | $0.00000255 | $0.00000257 | $0.00000241 | $0.00000243 | $562.98 |
| 2024-01-19 | $0.00000265 | $0.00000265 | $0.00000227 | $0.00000255 | $826.82 |
| 2024-01-18 | $0.00000271 | $0.00000311 | $0.00000266 | $0.00000266 | $2,686.59 |
| 2024-01-17 | $0.0000028 | $0.0000028 | $0.00000255 | $0.00000272 | $1,151.10 |
| 2024-01-16 | $0.00000274 | $0.00000281 | $0.00000272 | $0.00000279 | $244.06 |
| 2024-01-15 | $0.00000255 | $0.00000278 | $0.00000255 | $0.00000274 | $396.13 |
| 2024-01-14 | $0.00000284 | $0.00000299 | $0.00000249 | $0.00000255 | $1,906.86 |