LUNCARMY Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.54 |
| 2024-06-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.57 |
| 2024-06-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.72 |
| 2024-06-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.56 |
| 2024-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.80 |
| 2024-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.89 |
| 2024-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.47 |
| 2024-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85.18 |
| 2024-06-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.08 |
| 2024-06-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $535.49 |
| 2024-06-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $370.36 |
| 2024-06-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.25 |
| 2024-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41.78 |
| 2024-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.35 |
| 2024-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.44 |
| 2024-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40.85 |
| 2024-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21.26 |
| 2024-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $172.19 |
| 2024-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.06 |
| 2024-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.24 |
| 2024-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30.00 |
| 2024-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.59 |
| 2024-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.53 |
| 2024-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117.02 |
| 2024-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.45 |
| 2024-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.73 |
| 2024-05-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.36 |
| 2024-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $106.44 |
| 2024-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $123.60 |
| 2024-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.71 |