LMY Historical USD Price
Daily close · Oct 28, 2019 → Dec 24, 2020Daily price history
Nov 25, 2020 → Dec 24, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-24 | $0.00095776 | $0.0010062 | $0.00093281 | $0.00100348 | $60.21 |
| 2020-12-23 | $0.00104376 | $0.00104408 | $0.00091598 | $0.0009584 | $60.11 |
| 2020-12-22 | $0.00099784 | $0.00104168 | $0.00096804 | $0.00104168 | $62.76 |
| 2020-12-21 | $0.00104632 | $0.00106162 | $0.00098636 | $0.0009998 | $86.74 |
| 2020-12-20 | $0.00107728 | $0.00108143 | $0.00103152 | $0.00104799 | $64.98 |
| 2020-12-19 | $0.00107347 | $0.00109635 | $0.00105958 | $0.00108083 | $75.54 |
| 2020-12-18 | $0.00105402 | $0.00108809 | $0.0010376 | $0.00107329 | $64.40 |
| 2020-12-17 | $0.00104699 | $0.00110721 | $0.00103115 | $0.00105641 | $63.38 |
| 2020-12-16 | $0.00096416 | $0.00104606 | $0.00095269 | $0.00104606 | $62.76 |
| 2020-12-15 | $0.00096074 | $0.00097389 | $0.00095212 | $0.00096421 | $57.85 |
| 2020-12-14 | $0.00096577 | $0.00096715 | $0.00094572 | $0.00095994 | $57.60 |
| 2020-12-13 | $0.00093176 | $0.00097275 | $0.00092461 | $0.00096629 | $57.98 |
| 2020-12-12 | $0.00089495 | $0.00093871 | $0.00089495 | $0.00093086 | $55.85 |
| 2020-12-11 | $0.00091798 | $0.00091798 | $0.00088276 | $0.00089497 | $53.70 |
| 2020-12-10 | $0.00094128 | $0.000942 | $0.00090172 | $0.00091784 | $55.07 |
| 2020-12-09 | $0.00090981 | $0.00094619 | $0.00087213 | $0.00094057 | $56.43 |
| 2020-12-08 | $0.00096896 | $0.00097428 | $0.00090566 | $0.00090909 | $54.55 |
| 2020-12-07 | $0.00098688 | $0.00098713 | $0.00095951 | $0.00097018 | $58.21 |
| 2020-12-06 | $0.00098139 | $0.00099461 | $0.00095917 | $0.00098579 | $59.15 |
| 2020-12-05 | $0.00093077 | $0.00097705 | $0.00092534 | $0.00097705 | $63.51 |
| 2020-12-04 | $0.00100879 | $0.00101544 | $0.0009309 | $0.00093546 | $58.00 |
| 2020-12-03 | $0.00097943 | $0.00101799 | $0.00096463 | $0.00101093 | $60.66 |
| 2020-12-02 | $0.00095871 | $0.00098838 | $0.00094837 | $0.00097964 | $58.78 |
| 2020-12-01 | $0.00100871 | $0.00104044 | $0.00094083 | $0.00096479 | $57.98 |
| 2020-11-30 | $0.00094767 | $0.00100761 | $0.00093721 | $0.00100663 | $60.40 |
| 2020-11-29 | $0.00088132 | $0.00094331 | $0.00087169 | $0.00094252 | $56.55 |
| 2020-11-28 | $0.0010426 | $0.00108063 | $0.00087909 | $0.00088104 | $52.86 |
| 2020-11-27 | $0.00085364 | $0.00104309 | $0.00081364 | $0.0010429 | $159.95 |
| 2020-11-26 | $0.00093046 | $0.00094475 | $0.00079812 | $0.00084801 | $50.97 |
| 2020-11-25 | $0.00099117 | $0.00099158 | $0.00091515 | $0.00093527 | $60.28 |