LUNCH Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00010992 | $0.0001141 | $0.00010939 | $0.00011022 | $49,221.42 |
| 2023-06-16 | $0.0001042 | $0.0001175 | $0.0001012 | $0.00011022 | $49,901.75 |
| 2023-06-15 | $0.00010471 | $0.00013 | $0.0001019 | $0.0001044 | $54,164.63 |
| 2023-06-14 | $0.00011329 | $0.00011447 | $0.0001038 | $0.00010446 | $47,547.86 |
| 2023-06-13 | $0.0001058 | $0.00011344 | $0.0001038 | $0.0001124 | $50,498.95 |
| 2023-06-12 | $0.0001079 | $0.0001165 | $0.0001045 | $0.0001067 | $46,437.01 |
| 2023-06-11 | $0.00011267 | $0.00011268 | $0.0001071 | $0.0001075 | $46,920.67 |
| 2023-06-10 | $0.00012522 | $0.0001267 | $0.0001008 | $0.00011293 | $48,161.21 |
| 2023-06-09 | $0.00012758 | $0.0001295 | $0.00012208 | $0.00012515 | $50,751.25 |
| 2023-06-08 | $0.0001238 | $0.0001317 | $0.0001206 | $0.00012785 | $49,635.63 |
| 2023-06-07 | $0.00013034 | $0.00013196 | $0.00012158 | $0.0001239 | $46,980.37 |
| 2023-06-06 | $0.0001246 | $0.000133 | $0.0001246 | $0.00012985 | $47,985.58 |
| 2023-06-05 | $0.00013343 | $0.0001369 | $0.000124 | $0.0001241 | $46,838.02 |
| 2023-06-04 | $0.0001349 | $0.00013586 | $0.0001306 | $0.0001339 | $48,727.35 |
| 2023-06-03 | $0.000133 | $0.0001348 | $0.00013057 | $0.00013463 | $50,625.83 |
| 2023-06-02 | $0.00013157 | $0.00013531 | $0.00013046 | $0.00013132 | $45,471.71 |
| 2023-06-01 | $0.00013321 | $0.0001344 | $0.00013058 | $0.00013135 | $49,620.43 |
| 2023-05-31 | $0.00013548 | $0.0001384 | $0.00013012 | $0.0001342 | $50,510.79 |
| 2023-05-30 | $0.0001411 | $0.00014222 | $0.00013494 | $0.0001356 | $47,904.98 |
| 2023-05-29 | $0.00014149 | $0.0001574 | $0.00013832 | $0.0001413 | $51,440.01 |
| 2023-05-28 | $0.0001455 | $0.000167 | $0.00013314 | $0.00013988 | $52,719.50 |
| 2023-05-27 | $0.00013849 | $0.0001537 | $0.00013757 | $0.0001458 | $50,214.50 |
| 2023-05-26 | $0.00013445 | $0.0001452 | $0.0001295 | $0.00013972 | $57,982.59 |
| 2023-05-25 | $0.00013202 | $0.0001366 | $0.00012603 | $0.0001355 | $51,012.86 |
| 2023-05-24 | $0.0001274 | $0.0001364 | $0.000123 | $0.0001326 | $53,044.75 |
| 2023-05-23 | $0.0001418 | $0.0001485 | $0.0001245 | $0.0001272 | $54,904.36 |
| 2023-05-22 | $0.0001345 | $0.0001605 | $0.0001262 | $0.0001417 | $68,020.01 |
| 2023-05-21 | $0.000126 | $0.0001644 | $0.000124 | $0.00013421 | $56,557.17 |
| 2023-05-20 | $0.0001226 | $0.0001343 | $0.0001201 | $0.000126 | $51,286.17 |
| 2023-05-18 | $0.00013431 | $0.00017 | $0.000128 | $0.00013473 | $63,941.80 |