LUNES Historical USD Price
Daily close · Feb 8, 2019 → Feb 14, 2020Daily price history
Jan 16, 2020 → Feb 14, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-14 | $0.00429875 | $0.0048571 | $0.00272036 | $0.00484755 | $28,540.39 |
| 2020-02-13 | $0.00395259 | $0.00476205 | $0.00376318 | $0.00459161 | $78,171.46 |
| 2020-02-12 | $0.00412809 | $0.00471398 | $0.00379958 | $0.00396078 | $24,593.41 |
| 2020-02-11 | $0.00420708 | $0.00447217 | $0.00264318 | $0.00412779 | $47,754.71 |
| 2020-02-10 | $0.00454228 | $0.00455205 | $0.00363599 | $0.00421472 | $48,720.54 |
| 2020-02-09 | $0.00450523 | $0.00464561 | $0.00387545 | $0.00454652 | $46,446.25 |
| 2020-02-08 | $0.00437978 | $0.00461128 | $0.00385875 | $0.00451057 | $106,332.68 |
| 2020-02-07 | $0.00456358 | $0.00472465 | $0.00381199 | $0.00438935 | $26,265.60 |
| 2020-02-06 | $0.00429617 | $0.00456799 | $0.00373536 | $0.00456237 | $41,436.08 |
| 2020-02-05 | $0.00368409 | $0.00430145 | $0.00357758 | $0.00429401 | $93,055.32 |
| 2020-02-04 | $0.00417717 | $0.00420899 | $0.00339048 | $0.00364898 | $52,817.59 |
| 2020-02-03 | $0.00410688 | $0.00443359 | $0.00374691 | $0.00418024 | $13,103.15 |
| 2020-02-02 | $0.00381747 | $0.00442276 | $0.00365017 | $0.00411038 | $162,339.85 |
| 2020-02-01 | $0.00439075 | $0.00448686 | $0.00364378 | $0.00381965 | $37,260.49 |
| 2020-01-31 | $0.00442586 | $0.00454006 | $0.00361996 | $0.00438594 | $27,068.81 |
| 2020-01-30 | $0.00412871 | $0.00495617 | $0.00352081 | $0.00443021 | $16,973.07 |
| 2020-01-29 | $0.00517908 | $0.00524446 | $0.00377967 | $0.00408887 | $24,198.32 |
| 2020-01-28 | $0.00357528 | $0.00518317 | $0.00307536 | $0.00518317 | $87,140.77 |
| 2020-01-27 | $0.00359407 | $0.00362537 | $0.00323439 | $0.00357627 | $32,830.01 |
| 2020-01-26 | $0.00346291 | $0.00359369 | $0.00306579 | $0.00359369 | $19,581.92 |
| 2020-01-25 | $0.00352952 | $0.00352952 | $0.00295068 | $0.0034686 | $19,794.45 |
| 2020-01-24 | $0.00334741 | $0.00353135 | $0.00296238 | $0.00352813 | $15,518.44 |
| 2020-01-23 | $0.00362428 | $0.00362585 | $0.00312842 | $0.00319571 | $8,894.43 |
| 2020-01-22 | $0.00368641 | $0.00371215 | $0.00321049 | $0.00362229 | $3,700.63 |
| 2020-01-21 | $0.00360316 | $0.00369649 | $0.00316541 | $0.00368833 | $9,453.78 |
| 2020-01-20 | $0.00383392 | $0.00390154 | $0.00314744 | $0.00360078 | $7,902.91 |
| 2020-01-19 | $0.00403184 | $0.00412731 | $0.00316013 | $0.00387874 | $11,259.00 |
| 2020-01-18 | $0.00368969 | $0.0040664 | $0.00310151 | $0.0040334 | $10,010.49 |
| 2020-01-17 | $0.0036813 | $0.00389633 | $0.00359695 | $0.00369596 | $16,449.42 |
| 2020-01-16 | $0.00349347 | $0.00373401 | $0.00308769 | $0.00368277 | $13,722.70 |