L2P Historical USD Price
Daily close · Jul 31, 2020 → Aug 11, 2021Daily price history
Jul 13, 2021 → Aug 11, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-11 | $0.0002938 | $0.00030373 | $0.00023531 | $0.00029757 | $253,508.60 |
| 2021-08-10 | $0.00030728 | $0.00031189 | $0.00022891 | $0.00029134 | $210,229.24 |
| 2021-08-09 | $0.00031036 | $0.00031422 | $0.00029943 | $0.00031118 | $145,040.87 |
| 2021-08-08 | $0.00033952 | $0.00034229 | $0.00030019 | $0.00030687 | $245,205.22 |
| 2021-08-07 | $0.00025419 | $0.00036174 | $0.00024944 | $0.0003388 | $274,009.21 |
| 2021-08-06 | $0.0002903 | $0.00030441 | $0.00015399 | $0.00025031 | $269,957.59 |
| 2021-08-05 | $0.00027317 | $0.00030617 | $0.00024536 | $0.00028976 | $320,614.85 |
| 2021-08-04 | $0.00024165 | $0.00028328 | $0.00024025 | $0.00027225 | $262,154.83 |
| 2021-08-03 | $0.00027961 | $0.00028521 | $0.00023696 | $0.00025425 | $178,841.10 |
| 2021-08-02 | $0.00029933 | $0.00031034 | $0.0002299 | $0.00027756 | $264,451.19 |
| 2021-08-01 | $0.00030419 | $0.00031326 | $0.0002691 | $0.00030032 | $245,347.30 |
| 2021-07-31 | $0.00033511 | $0.0003427 | $0.00026237 | $0.00030264 | $203,018.91 |
| 2021-07-30 | $0.00034141 | $0.00034834 | $0.00031011 | $0.00033736 | $241,247.77 |
| 2021-07-29 | $0.00025863 | $0.00035235 | $0.00023315 | $0.00033629 | $231,083.35 |
| 2021-07-28 | $0.00027018 | $0.00027103 | $0.00023244 | $0.00025011 | $157,114.91 |
| 2021-07-27 | $0.00028724 | $0.00030727 | $0.00021592 | $0.00027053 | $150,470.93 |
| 2021-07-26 | $0.00029926 | $0.0003227 | $0.00028316 | $0.00029299 | $257,661.70 |
| 2021-07-25 | $0.00025946 | $0.0003069 | $0.00024291 | $0.0002975 | $207,402.29 |
| 2021-07-24 | $0.00023583 | $0.00025904 | $0.0002339 | $0.00025144 | $287,612.80 |
| 2021-07-23 | $0.00023817 | $0.00025887 | $0.00022335 | $0.00023435 | $225,759.05 |
| 2021-07-22 | $0.00025249 | $0.00026939 | $0.00023522 | $0.00024132 | $218,877.67 |
| 2021-07-21 | $0.00024414 | $0.0002656 | $0.00023977 | $0.00025428 | $319,268.78 |
| 2021-07-20 | $0.0002887 | $0.00029129 | $0.00022666 | $0.00024396 | $344,067.83 |
| 2021-07-19 | $0.00029663 | $0.00029807 | $0.00022023 | $0.00028525 | $493,538.60 |
| 2021-07-18 | $0.00029611 | $0.00030948 | $0.00028905 | $0.00029629 | $360,891.72 |
| 2021-07-17 | $0.00030815 | $0.0003147 | $0.00029252 | $0.00029488 | $178,057.84 |
| 2021-07-16 | $0.0002866 | $0.00032764 | $0.00028595 | $0.00030867 | $293,161.45 |
| 2021-07-15 | $0.0003207 | $0.00033732 | $0.00028526 | $0.00028573 | $209,974.08 |
| 2021-07-14 | $0.00031007 | $0.00033941 | $0.00029801 | $0.00031555 | $375,058.56 |
| 2021-07-13 | $0.00040694 | $0.00041471 | $0.000296 | $0.0003101 | $329,238.09 |