LUNI Historical USD Price
Daily close · Feb 26, 2022 → May 2, 2022Daily price history
Apr 3, 2022 → May 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-02 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $7,842.39 |
| 2022-05-01 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $7,842.39 |
| 2022-04-30 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $7,842.39 |
| 2022-04-29 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $7,842.39 |
| 2022-04-28 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $7,842.39 |
| 2022-04-27 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $7,842.39 |
| 2022-04-26 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $7,842.39 |
| 2022-04-25 | $0.00043058 | $0.00054022 | $0.000363 | $0.00039 | $7,842.39 |
| 2022-04-24 | $0.00058237 | $0.00058409 | $0.00037186 | $0.00043058 | $7,670.02 |
| 2022-04-23 | $0.0005535 | $0.00059379 | $0.000534 | $0.00058237 | $10,211.51 |
| 2022-04-22 | $0.00055191 | $0.000595 | $0.00053405 | $0.00058208 | $11,760.12 |
| 2022-04-21 | $0.00059309 | $0.00062 | $0.00053606 | $0.00055201 | $8,938.98 |
| 2022-04-20 | $0.00059436 | $0.000734 | $0.000577 | $0.00059025 | $100,690.80 |
| 2022-04-19 | $0.00059463 | $0.00072138 | $0.00056666 | $0.00059351 | $103,288.55 |
| 2022-04-18 | $0.00059333 | $0.00061105 | $0.00053432 | $0.00059451 | $29,813.90 |
| 2022-04-17 | $0.0006094 | $0.0006094 | $0.000534 | $0.00059333 | $4,516.80 |
| 2022-04-16 | $0.00060893 | $0.0006094 | $0.00060169 | $0.0006094 | $1,336.87 |
| 2022-04-15 | $0.00067321 | $0.00073995 | $0.00058837 | $0.00060893 | $48,706.54 |
| 2022-04-14 | $0.00065776 | $0.000795 | $0.0005839 | $0.00067321 | $21,812.26 |
| 2022-04-13 | $0.00063546 | $0.000789 | $0.00062414 | $0.00066569 | $90,815.96 |
| 2022-04-12 | $0.00054018 | $0.00079899 | $0.00054018 | $0.00061732 | $80,634.16 |
| 2022-04-11 | $0.00060557 | $0.00067402 | $0.00053803 | $0.00054018 | $94,912.10 |
| 2022-04-10 | $0.0006 | $0.00067768 | $0.00055126 | $0.00059646 | $200,811.85 |
| 2022-04-09 | $0.00065157 | $0.00065157 | $0.0006 | $0.0006 | $124.15 |
| 2022-04-08 | $0.0006603 | $0.00082 | $0.00058009 | $0.00065157 | $42,398.34 |
| 2022-04-07 | $0.00067109 | $0.00082974 | $0.0005467 | $0.0006603 | $16,441.60 |
| 2022-04-06 | $0.00057001 | $0.000779 | $0.0005335 | $0.00067109 | $14,486.97 |
| 2022-04-05 | $0.00068 | $0.00078574 | $0.0005 | $0.00055 | $12,754.74 |
| 2022-04-04 | $0.00078014 | $0.00082973 | $0.00068 | $0.00068 | $1,396.18 |
| 2022-04-03 | $0.00081023 | $0.00087601 | $0.00067008 | $0.00078014 | $26,784.24 |