LUSH Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0008136 | $0.0008295 | $0.00075472 | $0.0007637 | $17,327.09 |
| 2025-02-19 | $0.0008363 | $0.00084042 | $0.00079464 | $0.00081333 | $11,234.19 |
| 2025-02-18 | $0.00088916 | $0.00089129 | $0.00082146 | $0.00083589 | $10,627.15 |
| 2025-02-17 | $0.00090085 | $0.00093509 | $0.00087618 | $0.00088893 | $9,121.22 |
| 2025-02-16 | $0.00092586 | $0.00093065 | $0.00089704 | $0.00090066 | $3,493.14 |
| 2025-02-15 | $0.00096563 | $0.00097137 | $0.0009232 | $0.0009257 | $7,972.36 |
| 2025-02-14 | $0.00098358 | $0.00101612 | $0.00095199 | $0.00096513 | $16,993.47 |
| 2025-02-13 | $0.00099651 | $0.0010199 | $0.0009657 | $0.00098304 | $9,779.08 |
| 2025-02-12 | $0.00097251 | $0.00100268 | $0.0009364 | $0.00099531 | $20,698.19 |
| 2025-02-11 | $0.00101101 | $0.00103596 | $0.00095892 | $0.00097296 | $6,736.52 |
| 2025-02-10 | $0.00103551 | $0.00104487 | $0.00098838 | $0.00101047 | $11,652.38 |
| 2025-02-09 | $0.00117823 | $0.00118789 | $0.00099946 | $0.00103662 | $64,680.86 |
| 2025-02-08 | $0.00103243 | $0.00120243 | $0.00101416 | $0.00117852 | $42,869.77 |
| 2025-02-07 | $0.00102168 | $0.00108818 | $0.0010014 | $0.00103319 | $24,343.84 |
| 2025-02-06 | $0.00107178 | $0.00110814 | $0.00099751 | $0.00100512 | $11,309.22 |
| 2025-02-05 | $0.00102186 | $0.00109711 | $0.00101634 | $0.00107248 | $25,060.15 |
| 2025-02-04 | $0.00106977 | $0.00109863 | $0.00098707 | $0.00102406 | $29,488.02 |
| 2025-02-03 | $0.00105825 | $0.00107335 | $0.00079354 | $0.00106881 | $194,087.67 |
| 2025-02-02 | $0.00127519 | $0.00128543 | $0.00104233 | $0.00105572 | $47,851.24 |
| 2025-02-01 | $0.00149563 | $0.0015011 | $0.00127051 | $0.00127587 | $45,843.18 |
| 2025-01-31 | $0.00146693 | $0.0015471 | $0.00145706 | $0.00149442 | $5,697.89 |
| 2025-01-30 | $0.00131012 | $0.00146919 | $0.00130374 | $0.00146704 | $30,791.24 |
| 2025-01-29 | $0.00134194 | $0.00138334 | $0.00128335 | $0.00130921 | $25,264.31 |
| 2025-01-28 | $0.00144319 | $0.00145765 | $0.00133432 | $0.00134308 | $30,284.73 |
| 2025-01-27 | $0.00156174 | $0.00156967 | $0.00138774 | $0.00144024 | $37,298.22 |
| 2025-01-26 | $0.00163703 | $0.00167452 | $0.00156424 | $0.00156472 | $39,391.66 |
| 2025-01-25 | $0.00170613 | $0.00170613 | $0.00162326 | $0.00163671 | $15,168.69 |
| 2025-01-24 | $0.00174624 | $0.00178931 | $0.00165903 | $0.00170634 | $63,103.66 |
| 2025-01-23 | $0.00138548 | $0.00174627 | $0.00130743 | $0.00174451 | $125,336.67 |
| 2025-01-22 | $0.00126555 | $0.00147491 | $0.0011973 | $0.00138504 | $124,592.62 |