LUTO Historical USD Price
Daily close · Dec 15, 2021 → Mar 4, 2023Daily price history
Jan 31, 2023 → Mar 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-04 | $0.00044164 | $0.00044314 | $0.00043635 | $0.00044082 | $28.97 |
| 2023-03-03 | $0.00045617 | $0.00045633 | $0.00043851 | $0.00044138 | $29.01 |
| 2023-03-02 | $0.0004605 | $0.00046172 | $0.00045054 | $0.00045608 | $29.98 |
| 2023-03-01 | $0.00045851 | $0.00046572 | $0.00045765 | $0.00046068 | $30.28 |
| 2023-02-28 | $0.00046349 | $0.00046495 | $0.00045688 | $0.00045844 | $30.13 |
| 2023-02-27 | $0.0004689 | $0.00046974 | $0.00045762 | $0.00046349 | $30.46 |
| 2023-02-26 | $0.00045852 | $0.00046975 | $0.00045626 | $0.00046892 | $30.87 |
| 2023-02-25 | $0.00045828 | $0.00045926 | $0.00045091 | $0.0004584 | $38.56 |
| 2023-02-24 | $0.0004675 | $0.00047275 | $0.00045499 | $0.00045795 | $38.53 |
| 2023-02-23 | $0.00047377 | $0.00047713 | $0.00046433 | $0.00046772 | $39.35 |
| 2023-02-22 | $0.0004723 | $0.0004742 | $0.00046113 | $0.0004742 | $39.89 |
| 2023-02-21 | $0.00047739 | $0.00047971 | $0.00046995 | $0.00047188 | $39.70 |
| 2023-02-20 | $0.00047222 | $0.00048333 | $0.00046798 | $0.00047718 | $31.52 |
| 2023-02-19 | $0.00047914 | $0.00048207 | $0.0004709 | $0.00047182 | $31.16 |
| 2023-02-18 | $0.00047397 | $0.00048228 | $0.00047397 | $0.00047973 | $31.69 |
| 2023-02-17 | $0.00046111 | $0.00047873 | $0.00046033 | $0.00047456 | $31.35 |
| 2023-02-16 | $0.00048042 | $0.00049334 | $0.00046143 | $0.00046148 | $30.48 |
| 2023-02-15 | $0.00044839 | $0.00048041 | $0.00044555 | $0.00047983 | $31.69 |
| 2023-02-14 | $0.0004421 | $0.00045402 | $0.00043577 | $0.00044826 | $74.10 |
| 2023-02-13 | $0.00043285 | $0.0004422 | $0.00042629 | $0.0004422 | $20.03 |
| 2023-02-09 | $0.00049266 | $0.00049402 | $0.00045506 | $0.00045908 | $8.58 |
| 2023-02-08 | $0.00050007 | $0.00050247 | $0.00048725 | $0.00049275 | $9.21 |
| 2023-02-07 | $0.00048686 | $0.00050072 | $0.00048654 | $0.00050049 | $9.36 |
| 2023-02-06 | $0.00049201 | $0.00049641 | $0.00048333 | $0.00048716 | $9.11 |
| 2023-02-05 | $0.00049614 | $0.00050624 | $0.00048804 | $0.00049227 | $9.20 |
| 2023-02-04 | $0.0004988 | $0.00050124 | $0.00049181 | $0.00049608 | $9.27 |
| 2023-02-03 | $0.00048561 | $0.00050197 | $0.00047876 | $0.0004987 | $9.32 |
| 2023-02-02 | $0.000476 | $0.00050081 | $0.00047522 | $0.00048557 | $9.08 |
| 2023-02-01 | $0.00046838 | $0.00047863 | $0.00045938 | $0.00047611 | $8.90 |
| 2023-01-31 | $0.000461 | $0.00047109 | $0.00045884 | $0.00046893 | $8.77 |