LBXC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00297801 | $0.00297801 | $0.002892 | $0.00294695 | $676,311.25 |
| 2020-10-11 | $0.002922 | $0.00299067 | $0.002919 | $0.00297736 | $466,511.78 |
| 2020-10-09 | $0.00318784 | $0.00319623 | $0.00293569 | $0.003049 | $800,474.19 |
| 2020-10-08 | $0.00278171 | $0.00326943 | $0.002709 | $0.00318877 | $891,076.57 |
| 2020-10-07 | $0.00285778 | $0.00298389 | $0.00272348 | $0.00278042 | $448,465.95 |
| 2020-10-06 | $0.00311294 | $0.00317573 | $0.00273324 | $0.00285994 | $847,999.94 |
| 2020-10-05 | $0.00308791 | $0.0031504 | $0.00304695 | $0.00310194 | $420,644.33 |
| 2020-10-04 | $0.00310315 | $0.00313497 | $0.00303376 | $0.00311068 | $238,480.18 |
| 2020-10-02 | $0.00330611 | $0.00334159 | $0.002975 | $0.00321069 | $418,112.16 |
| 2020-10-01 | $0.00356231 | $0.00362872 | $0.00324792 | $0.0033385 | $1.39M |
| 2020-09-30 | $0.00352239 | $0.00369216 | $0.00341593 | $0.00357938 | $1.43M |
| 2020-09-29 | $0.00253362 | $0.00353219 | $0.00247581 | $0.00351041 | $1.34M |
| 2020-09-28 | $0.00303975 | $0.00316436 | $0.00253333 | $0.00253363 | $1.47M |
| 2020-09-27 | $0.00316982 | $0.00356589 | $0.00298113 | $0.00303974 | $1.60M |
| 2020-09-26 | $0.002527 | $0.00311337 | $0.00246 | $0.00311337 | $924,151.59 |
| 2020-09-25 | $0.00257023 | $0.00287169 | $0.002464 | $0.002531 | $639,566.26 |
| 2020-09-24 | $0.002466 | $0.00269328 | $0.002461 | $0.002541 | $819,480.18 |
| 2020-09-23 | $0.002926 | $0.002999 | $0.002461 | $0.00252754 | $824,293.58 |
| 2020-09-22 | $0.002956 | $0.003197 | $0.002501 | $0.002999 | $842,992.15 |
| 2020-09-21 | $0.0024341 | $0.00306145 | $0.00242751 | $0.002957 | $1.15M |
| 2020-09-20 | $0.00314019 | $0.00330086 | $0.00226343 | $0.00243413 | $947,901.95 |
| 2020-09-19 | $0.00297727 | $0.0037255 | $0.002893 | $0.00318758 | $1.09M |
| 2020-09-18 | $0.0024 | $0.00354551 | $0.00222879 | $0.00298708 | $1.59M |
| 2020-09-17 | $0.00222768 | $0.00243375 | $0.002163 | $0.00230639 | $1.09M |
| 2020-09-16 | $0.002391 | $0.002391 | $0.00217969 | $0.00222748 | $1.20M |
| 2020-09-15 | $0.00247954 | $0.00248219 | $0.002201 | $0.002391 | $1.08M |
| 2020-09-14 | $0.00252593 | $0.00257913 | $0.00241498 | $0.00247954 | $1.21M |
| 2020-09-13 | $0.002539 | $0.003939 | $0.002205 | $0.00252593 | $1.28M |
| 2020-09-12 | $0.00256238 | $0.002686 | $0.002459 | $0.002539 | $1.30M |
| 2020-09-11 | $0.002585 | $0.00258609 | $0.002459 | $0.00256238 | $1.39M |