LUX Historical USD Price
Daily close · Oct 27, 2017 → Oct 25, 2018Daily price history
Sep 26, 2018 → Oct 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-25 | $2.15 | $2.43 | $2.10 | $2.34 | $60,443.49 |
| 2018-10-24 | $2.17 | $2.34 | $2.11 | $2.16 | $72,287.45 |
| 2018-10-23 | $2.48 | $2.53 | $2.15 | $2.18 | $128,377.21 |
| 2018-10-22 | $2.09 | $2.53 | $1.96 | $2.46 | $248,124.23 |
| 2018-10-21 | $1.97 | $2.11 | $1.94 | $2.09 | $168,507.52 |
| 2018-10-20 | $1.74 | $2.11 | $1.71 | $1.97 | $309,414.38 |
| 2018-10-19 | $1.73 | $1.80 | $1.67 | $1.74 | $28,550.94 |
| 2018-10-18 | $1.75 | $1.92 | $1.73 | $1.73 | $49,146.96 |
| 2018-10-17 | $1.84 | $1.85 | $1.70 | $1.75 | $59,568.24 |
| 2018-10-16 | $1.80 | $1.98 | $1.75 | $1.84 | $187,750.15 |
| 2018-10-15 | $1.48 | $2.06 | $1.48 | $1.88 | $195,370.02 |
| 2018-10-14 | $1.53 | $1.54 | $1.44 | $1.48 | $11,401.30 |
| 2018-10-13 | $1.54 | $1.58 | $1.45 | $1.53 | $22,259.03 |
| 2018-10-12 | $1.49 | $1.62 | $1.36 | $1.54 | $84,123.90 |
| 2018-10-11 | $1.65 | $1.65 | $1.36 | $1.49 | $87,447.36 |
| 2018-10-10 | $1.32 | $1.68 | $1.18 | $1.65 | $274,746.44 |
| 2018-10-09 | $1.39 | $1.39 | $1.29 | $1.32 | $62,803.56 |
| 2018-10-08 | $1.38 | $1.39 | $1.32 | $1.39 | $13,425.65 |
| 2018-10-07 | $1.38 | $1.38 | $1.28 | $1.38 | $22,259.15 |
| 2018-10-06 | $1.40 | $1.42 | $1.32 | $1.38 | $11,606.85 |
| 2018-10-05 | $1.41 | $1.44 | $1.35 | $1.40 | $12,233.54 |
| 2018-10-04 | $1.19 | $1.45 | $1.19 | $1.41 | $45,634.23 |
| 2018-10-03 | $1.32 | $1.33 | $1.14 | $1.19 | $59,615.14 |
| 2018-10-02 | $1.41 | $1.41 | $1.24 | $1.32 | $47,572.03 |
| 2018-10-01 | $1.44 | $1.51 | $1.33 | $1.41 | $11,182.54 |
| 2018-09-30 | $1.37 | $1.44 | $1.31 | $1.44 | $15,548.89 |
| 2018-09-29 | $1.40 | $1.41 | $1.25 | $1.37 | $18,449.71 |
| 2018-09-28 | $1.58 | $1.59 | $1.40 | $1.40 | $30,135.63 |
| 2018-09-27 | $1.50 | $1.70 | $1.06 | $1.58 | $93,549.89 |
| 2018-09-26 | $1.51 | $1.60 | $1.44 | $1.50 | $17,727.41 |