LUXE Historical USD Price
Daily close · Mar 8, 2022 → Jan 12, 2023Daily price history
Dec 7, 2022 → Jan 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-12 | $0.00002534 | $0.0000256 | $0.00002505 | $0.00002555 | $1.72 |
| 2023-01-11 | $0.00002468 | $0.00002537 | $0.00002444 | $0.00002537 | $1.71 |
| 2023-01-10 | $0.00002428 | $0.00002477 | $0.00002416 | $0.00002468 | $1.67 |
| 2023-01-09 | $0.00002438 | $0.00002519 | $0.0000242 | $0.00002428 | $1.64 |
| 2023-01-08 | $0.00002326 | $0.00002438 | $0.00002319 | $0.00002435 | $1.64 |
| 2023-01-07 | $0.00002314 | $0.00002341 | $0.00002311 | $0.00002326 | $1.57 |
| 2023-01-06 | $0.00002284 | $0.00002316 | $0.0000227 | $0.00002314 | $1.56 |
| 2023-01-05 | $0.00002304 | $0.00002305 | $0.00002274 | $0.00002283 | $1.54 |
| 2023-01-04 | $0.00002191 | $0.00002319 | $0.00002187 | $0.00002306 | $1.56 |
| 2023-01-03 | $0.00002184 | $0.00002197 | $0.0000218 | $0.00002191 | $1.48 |
| 2023-01-02 | $0.00002175 | $0.00002206 | $0.0000215 | $0.00002186 | $1.48 |
| 2023-01-01 | $0.00002192 | $0.00002195 | $0.00002168 | $0.00002172 | $1.47 |
| 2022-12-31 | $0.00002188 | $0.00002204 | $0.00002181 | $0.00002192 | $1.48 |
| 2022-12-30 | $0.00002193 | $0.00002195 | $0.00002164 | $0.00002187 | $1.48 |
| 2022-12-29 | $0.00002179 | $0.00002195 | $0.00002169 | $0.00002194 | $1.48 |
| 2022-12-21 | $0.00002238 | $0.00002238 | $0.0000219 | $0.00002197 | $17.15 |
| 2022-12-20 | $0.00002144 | $0.00002245 | $0.00002137 | $0.00002239 | $17.48 |
| 2022-12-19 | $0.00002238 | $0.00002247 | $0.00002127 | $0.00002141 | $16.72 |
| 2022-12-18 | $0.00002156 | $0.00002252 | $0.00002135 | $0.00002239 | $17.48 |
| 2022-12-17 | $0.00002053 | $0.00002169 | $0.00001968 | $0.00002158 | $16.85 |
| 2022-12-16 | $0.00002302 | $0.00002352 | $0.00002022 | $0.00002055 | $16.05 |
| 2022-12-15 | $0.00002384 | $0.00002386 | $0.00002287 | $0.00002297 | $17.94 |
| 2022-12-14 | $0.00002423 | $0.00002456 | $0.00002368 | $0.00002388 | $18.64 |
| 2022-12-13 | $0.00002458 | $0.00002493 | $0.00002289 | $0.00002421 | $18.90 |
| 2022-12-12 | $0.00002533 | $0.00002542 | $0.00002433 | $0.00002458 | $19.20 |
| 2022-12-11 | $0.00002566 | $0.0000259 | $0.0000253 | $0.00002532 | $19.78 |
| 2022-12-10 | $0.00002546 | $0.00002576 | $0.00002546 | $0.00002564 | $20.03 |
| 2022-12-09 | $0.00002587 | $0.00002595 | $0.00002541 | $0.00002546 | $19.88 |
| 2022-12-08 | $0.00002531 | $0.00002593 | $0.00002517 | $0.00002586 | $20.20 |
| 2022-12-07 | $0.00002618 | $0.00002618 | $0.00002517 | $0.00002532 | $19.77 |