LUXETOKEN Historical USD Price
Daily close · Dec 20, 2022 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.00042107 | $0.00042676 | $0.00039989 | $0.00040649 | $5,605.73 |
| 2023-03-08 | $0.0004238 | $0.00042991 | $0.00041836 | $0.00042057 | $5,799.93 |
| 2023-03-07 | $0.00042188 | $0.00042502 | $0.00041746 | $0.00042378 | $5,844.16 |
| 2023-03-06 | $0.00042319 | $0.00042434 | $0.00041603 | $0.0004219 | $5,818.33 |
| 2023-03-05 | $0.00042453 | $0.00042849 | $0.00042196 | $0.00042312 | $5,835.16 |
| 2023-03-04 | $0.00042522 | $0.00042666 | $0.00042012 | $0.00042443 | $5,853.14 |
| 2023-03-03 | $0.00043921 | $0.00043936 | $0.0004222 | $0.00042496 | $5,860.50 |
| 2023-03-02 | $0.00043453 | $0.00044394 | $0.0004334 | $0.00043912 | $6,055.77 |
| 2023-03-01 | $0.00045176 | $0.0004602 | $0.00043331 | $0.0004347 | $5,947.99 |
| 2023-02-28 | $0.00046154 | $0.00046446 | $0.0004491 | $0.00045169 | $1,969.47 |
| 2023-02-27 | $0.00049335 | $0.00049423 | $0.00046126 | $0.00046154 | $5,055.44 |
| 2023-02-26 | $0.00049205 | $0.0004946 | $0.00047366 | $0.00049337 | $2,375.57 |
| 2023-02-25 | $0.0004961 | $0.00049716 | $0.00048425 | $0.00049192 | $1,522.13 |
| 2023-02-24 | $0.00051279 | $0.00051688 | $0.00049254 | $0.00049574 | $433.24 |
| 2023-02-23 | $0.00052047 | $0.00052168 | $0.00050408 | $0.00051303 | $1,401.88 |
| 2023-02-22 | $0.00052972 | $0.00053008 | $0.00050947 | $0.00052094 | $840.28 |
| 2023-02-21 | $0.00053636 | $0.00053896 | $0.00052708 | $0.00052924 | $506.95 |
| 2023-02-20 | $0.00053354 | $0.00054609 | $0.00052876 | $0.00053612 | $513.54 |
| 2023-02-19 | $0.00054062 | $0.00054392 | $0.00053206 | $0.0005331 | $290.45 |
| 2023-02-18 | $0.00053486 | $0.00054424 | $0.00053464 | $0.00054128 | $229.02 |
| 2023-02-17 | $0.00051801 | $0.00054023 | $0.00051713 | $0.00053553 | $392.35 |
| 2023-02-16 | $0.00053636 | $0.00055292 | $0.00051837 | $0.00051843 | $121.93 |
| 2023-02-15 | $0.00050067 | $0.00053634 | $0.0004975 | $0.0005357 | $10.51 |
| 2023-02-14 | $0.00049842 | $0.0005088 | $0.00049128 | $0.00050052 | $3.12 |
| 2023-02-13 | $0.00050869 | $0.00051283 | $0.0004693 | $0.00049853 | $747.08 |
| 2023-02-12 | $0.0005052 | $0.00052099 | $0.0004986 | $0.00050861 | $1,003.27 |
| 2023-02-11 | $0.00049778 | $0.00050621 | $0.00049704 | $0.00050521 | $996.56 |
| 2023-02-10 | $0.00050646 | $0.00050921 | $0.00049643 | $0.00049786 | $982.07 |
| 2023-02-09 | $0.00054597 | $0.00054748 | $0.00050153 | $0.00050595 | $353.16 |
| 2023-02-08 | $0.00055168 | $0.00055433 | $0.00053651 | $0.00054607 | $181.85 |