LXF Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00251 | $0.003 | $0.00207772 | $0.00209272 | $27,335.07 |
| 2022-12-20 | $0.00251 | $0.00251 | $0.00251 | $0.00251 | $3,215.56 |
| 2022-12-19 | $0.00237644 | $0.00251 | $0.00237644 | $0.00251 | $3,215.56 |
| 2022-12-18 | $0.00240144 | $0.00240144 | $0.00237644 | $0.00237644 | $5,276.80 |
| 2022-12-17 | $0.00240144 | $0.00240144 | $0.00240144 | $0.00240144 | $5,393.66 |
| 2022-12-16 | $0.00250644 | $0.00276 | $0.00240144 | $0.00240144 | $5,258.11 |
| 2022-12-15 | $0.00268049 | $0.0027686 | $0.00250644 | $0.00250644 | $361.24 |
| 2022-12-14 | $0.00268049 | $0.00268049 | $0.00268049 | $0.00268049 | $63.45 |
| 2022-12-13 | $0.00262049 | $0.00268049 | $0.00262049 | $0.00268049 | $63.45 |
| 2022-12-12 | $0.00269049 | $0.00269049 | $0.00262049 | $0.00262049 | $5,348.01 |
| 2022-12-11 | $0.00271772 | $0.00271772 | $0.00269049 | $0.00269049 | $41.24 |
| 2022-12-10 | $0.00271772 | $0.00271772 | $0.00271772 | $0.00271772 | $261.22 |
| 2022-12-09 | $0.00271772 | $0.00271772 | $0.00271772 | $0.00271772 | $261.22 |
| 2022-12-08 | $0.00268272 | $0.00274272 | $0.00267772 | $0.00271772 | $5,438.64 |
| 2022-12-07 | $0.00273272 | $0.00274272 | $0.00267772 | $0.00268272 | $28,942.17 |
| 2022-12-06 | $0.00235166 | $0.00291 | $0.00231666 | $0.00273272 | $26,579.14 |
| 2022-12-05 | $0.00214166 | $0.00236666 | $0.00214166 | $0.00235166 | $5,831.74 |
| 2022-12-04 | $0.00213166 | $0.00238166 | $0.00212166 | $0.00214166 | $7,284.39 |
| 2022-12-03 | $0.00213166 | $0.00213166 | $0.00213166 | $0.00213166 | $5,469.27 |
| 2022-12-02 | $0.00213166 | $0.00213166 | $0.00213166 | $0.00213166 | $5,710.40 |
| 2022-12-01 | $0.00214666 | $0.00214666 | $0.00213166 | $0.00213166 | $5,608.42 |
| 2022-11-30 | $0.00230646 | $0.00230646 | $0.00214666 | $0.00214666 | $5,208.09 |
| 2022-11-29 | $0.00231646 | $0.00231646 | $0.00230146 | $0.00230646 | $4,488.10 |
| 2022-11-28 | $0.00233146 | $0.00235146 | $0.00231146 | $0.00231646 | $5,765.62 |
| 2022-11-27 | $0.00239316 | $0.00246316 | $0.00227316 | $0.00233146 | $6,195.44 |
| 2022-11-26 | $0.00246316 | $0.00246816 | $0.00237316 | $0.00239316 | $5,678.89 |
| 2022-11-25 | $0.00246816 | $0.00255316 | $0.00239816 | $0.00246316 | $12,717.32 |
| 2022-11-24 | $0.00281772 | $0.00285772 | $0.00237 | $0.00246816 | $20,610.38 |
| 2022-11-23 | $0.0029204 | $0.0029204 | $0.00280272 | $0.00281772 | $1,469.74 |
| 2022-11-22 | $0.00239583 | $0.0029204 | $0.00223 | $0.0029204 | $21,601.59 |