LUXO Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.060235 | $0.060235 | $0.060181 | $0.060181 | $4,751.06 |
| 2023-08-06 | $0.060234 | $0.060235 | $0.060234 | $0.060235 | $7,096.48 |
| 2023-08-05 | $0.06018 | $0.060234 | $0.06018 | $0.060234 | $7,029.50 |
| 2023-08-04 | $0.060235 | $0.060235 | $0.06018 | $0.06018 | $1,867.52 |
| 2023-08-03 | $0.060734 | $0.060734 | $0.060235 | $0.060235 | $11,422.86 |
| 2023-08-02 | $0.060235 | $0.060734 | $0.060235 | $0.060734 | $4,165.23 |
| 2023-08-01 | $0.060545 | $0.060545 | $0.060234 | $0.060235 | $3,213.61 |
| 2023-07-31 | $0.060583 | $0.060583 | $0.060545 | $0.060545 | $7,838.29 |
| 2023-07-30 | $0.060733 | $0.060733 | $0.060583 | $0.060583 | $4,764.44 |
| 2023-07-29 | $0.060801 | $0.060801 | $0.060733 | $0.060733 | $5,935.09 |
| 2023-07-28 | $0.060999 | $0.060999 | $0.0608 | $0.060801 | $4,781.41 |
| 2023-07-27 | $0.060181 | $0.061 | $0.060181 | $0.060999 | $4,155.69 |
| 2023-07-26 | $0.060131 | $0.060181 | $0.060131 | $0.060181 | $6,056.99 |
| 2023-07-25 | $0.060181 | $0.060181 | $0.060131 | $0.060131 | $5,166.60 |
| 2023-07-24 | $0.06018 | $0.060181 | $0.06018 | $0.060181 | $2,888.84 |
| 2023-07-23 | $0.0602 | $0.0602 | $0.06 | $0.06018 | $4,853.17 |
| 2023-07-22 | $0.0602 | $0.06024 | $0.0602 | $0.0602 | $4,309.49 |
| 2023-07-21 | $0.05985 | $0.0602 | $0.05985 | $0.0602 | $7,779.96 |
| 2023-07-20 | $0.06 | $0.06055 | $0.05985 | $0.05985 | $4,281.33 |
| 2023-07-19 | $0.10086 | $0.10086 | $0.05851 | $0.06 | $6,927.77 |
| 2023-07-18 | $0.059 | $0.10086 | $0.058 | $0.10086 | $1,983.34 |
| 2023-07-17 | $0.06 | $0.10086 | $0.059 | $0.059 | $2,662.33 |
| 2023-07-16 | $0.06056 | $0.06056 | $0.05 | $0.06 | $2,953.41 |
| 2023-07-15 | $0.061001 | $0.061001 | $0.0563 | $0.06056 | $8,146.62 |
| 2023-07-14 | $0.06112 | $0.06112 | $0.061001 | $0.061001 | $6,903.44 |
| 2023-07-13 | $0.06112 | $0.06112 | $0.06112 | $0.06112 | $7,705.96 |
| 2023-07-12 | $0.06031 | $0.06112 | $0.06031 | $0.06112 | $7,705.96 |
| 2023-07-11 | $0.06031 | $0.06031 | $0.06031 | $0.06031 | $4,482.62 |
| 2023-07-10 | $0.0605 | $0.0605 | $0.0603 | $0.06031 | $4,482.62 |
| 2023-07-09 | $0.0605 | $0.0605 | $0.0596 | $0.0605 | $6,685.93 |