LPNT Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $11.53 | $11.96 | $10.66 | $10.66 | $220,921.67 |
| 2022-03-22 | $11.45 | $11.56 | $11.01 | $11.53 | $225,850.29 |
| 2022-03-21 | $11.45 | $11.56 | $11.01 | $11.45 | $166,422.25 |
| 2022-03-18 | $12.61 | $12.88 | $11.85 | $12.51 | $76,101.29 |
| 2022-03-17 | $12.76 | $12.76 | $12.20 | $12.61 | $200,627.09 |
| 2022-03-16 | $12.86 | $13.38 | $12.62 | $12.76 | $177,932.43 |
| 2022-03-15 | $12.75 | $12.91 | $12.29 | $12.86 | $234,475.08 |
| 2022-03-14 | $12.57 | $12.93 | $12.07 | $12.75 | $213,185.52 |
| 2022-03-13 | $12.79 | $12.95 | $12.48 | $12.57 | $203,372.38 |
| 2022-03-12 | $13.00 | $13.00 | $12.63 | $12.79 | $199,931.84 |
| 2022-03-11 | $12.89 | $13.33 | $12.69 | $13.00 | $353,935.51 |
| 2022-03-10 | $12.93 | $12.96 | $12.65 | $12.89 | $244,738.47 |
| 2022-03-09 | $12.82 | $13.05 | $12.82 | $12.93 | $174,245.72 |
| 2022-03-08 | $13.00 | $13.58 | $12.59 | $12.82 | $200,679.64 |
| 2022-03-07 | $13.19 | $13.48 | $12.54 | $13.00 | $262,681.82 |
| 2022-03-06 | $13.22 | $13.52 | $13.14 | $13.19 | $158,720.57 |
| 2022-03-05 | $13.70 | $13.79 | $13.21 | $13.22 | $189,266.52 |
| 2022-03-04 | $13.82 | $14.58 | $13.49 | $13.70 | $282,411.51 |
| 2022-03-03 | $14.01 | $14.57 | $13.56 | $13.64 | $317,912.45 |
| 2022-03-02 | $14.18 | $14.32 | $13.68 | $14.01 | $192,313.06 |
| 2022-03-01 | $14.76 | $15.19 | $13.41 | $14.18 | $434,033.63 |
| 2022-02-28 | $14.60 | $15.81 | $13.91 | $14.76 | $471,268.76 |
| 2022-02-27 | $13.48 | $42.30 | $12.99 | $14.60 | $675,337.47 |
| 2022-02-26 | $11.77 | $13.85 | $11.24 | $13.48 | $1.04M |
| 2022-02-25 | $11.32 | $11.84 | $9.85 | $11.77 | $272,889.15 |
| 2022-02-24 | $12.86 | $12.91 | $9.74 | $11.32 | $683,061.12 |
| 2022-02-23 | $12.84 | $13.05 | $12.31 | $12.86 | $256,108.12 |
| 2022-02-22 | $13.04 | $13.04 | $12.03 | $12.84 | $185,381.70 |
| 2022-02-21 | $12.51 | $13.64 | $12.51 | $13.04 | $257,724.27 |
| 2022-02-20 | $13.23 | $13.28 | $12.05 | $12.51 | $226,150.84 |