LZN Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0000385 | $0.00003866 | $0.000038 | $0.00003806 | $15.26 |
| 2023-05-03 | $0.00003852 | $0.00003888 | $0.0000379 | $0.00003851 | $41.34 |
| 2023-05-02 | $0.00003905 | $0.00003909 | $0.00003835 | $0.00003851 | $9.27 |
| 2023-05-01 | $0.00004026 | $0.00004045 | $0.00003887 | $0.00003911 | $0.04 |
| 2023-04-30 | $0.00004035 | $0.00004035 | $0.00003896 | $0.00004028 | $261.99 |
| 2023-04-29 | $0.00004018 | $0.00004067 | $0.00003996 | $0.00004034 | $38.95 |
| 2023-04-28 | $0.00003644 | $0.00004026 | $0.00003561 | $0.0000402 | $422.14 |
| 2023-04-27 | $0.00003614 | $0.00003701 | $0.00003597 | $0.00003646 | $42.59 |
| 2023-04-26 | $0.00003392 | $0.00003747 | $0.00003371 | $0.00003616 | $297.55 |
| 2023-04-25 | $0.00003125 | $0.00003404 | $0.00003123 | $0.00003391 | $157.48 |
| 2023-04-24 | $0.00003116 | $0.00003144 | $0.00003094 | $0.00003124 | $13.23 |
| 2023-04-23 | $0.00003117 | $0.00003119 | $0.00003078 | $0.00003116 | $6.10 |
| 2023-04-22 | $0.0000299 | $0.00003124 | $0.0000298 | $0.00003115 | $34.04 |
| 2023-04-21 | $0.00002994 | $0.00003121 | $0.00002957 | $0.00002993 | $13.93 |
| 2023-04-20 | $0.00003133 | $0.00003165 | $0.00002968 | $0.00002995 | $87.91 |
| 2023-04-19 | $0.00003369 | $0.00003369 | $0.00003116 | $0.00003135 | $72.88 |
| 2023-04-18 | $0.00003078 | $0.000034 | $0.00003033 | $0.00003368 | $251.91 |
| 2023-04-17 | $0.0000577 | $0.00005774 | $0.00003076 | $0.00003076 | $1,334.90 |
| 2023-04-16 | $0.00006422 | $0.0000653 | $0.00005766 | $0.00005775 | $882.00 |
| 2023-04-15 | $0.00006094 | $0.00006453 | $0.00005908 | $0.00006426 | $366.50 |
| 2023-04-14 | $0.00006388 | $0.00006596 | $0.00006086 | $0.00006097 | $394.00 |
| 2023-04-13 | $0.00008667 | $0.00008674 | $0.00005791 | $0.00006386 | $1,937.35 |
| 2023-04-12 | $0.00008675 | $0.00008702 | $0.00008014 | $0.00008663 | $708.97 |
| 2023-04-11 | $0.00008325 | $0.00008911 | $0.00008307 | $0.00008679 | $219.70 |
| 2023-04-10 | $0.00008779 | $0.0000878 | $0.00008084 | $0.00008319 | $511.42 |
| 2023-04-09 | $0.00009488 | $0.00009522 | $0.00008778 | $0.00008779 | $470.35 |
| 2023-04-08 | $0.00010896 | $0.00010941 | $0.00009471 | $0.00009487 | $393.52 |
| 2023-04-07 | $0.00010626 | $0.00010928 | $0.00010581 | $0.000109 | $145.17 |
| 2023-04-06 | $0.00012482 | $0.00012482 | $0.00010588 | $0.00010626 | $689.11 |
| 2023-04-05 | $0.00013972 | $0.00014101 | $0.00012379 | $0.00012486 | $344.56 |