LYCA Historical USD Price
Daily close · Mar 9, 2022 → May 21, 2022Daily price history
Apr 19, 2022 → May 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-21 | $0.01415975 | $0.01468924 | $0.01406805 | $0.01461736 | $96.02 |
| 2022-05-20 | $0.01436254 | $0.01474398 | $0.01381235 | $0.01416778 | $93.06 |
| 2022-05-19 | $0.01348957 | $0.01442769 | $0.01346791 | $0.01437464 | $94.42 |
| 2022-05-18 | $0.01433613 | $0.01441561 | $0.01347001 | $0.01347001 | $88.48 |
| 2022-05-17 | $0.01393141 | $0.01452119 | $0.01391796 | $0.01433304 | $94.15 |
| 2022-05-16 | $0.0145969 | $0.0145969 | $0.01362392 | $0.01395197 | $91.65 |
| 2022-05-15 | $0.01390117 | $0.01461755 | $0.01341326 | $0.01460999 | $95.97 |
| 2022-05-14 | $0.01358793 | $0.01399159 | $0.01277853 | $0.01391536 | $91.41 |
| 2022-05-13 | $0.01260185 | $0.01463739 | $0.01246197 | $0.0136235 | $89.49 |
| 2022-05-12 | $0.01285133 | $0.01327218 | $0.01032171 | $0.0126204 | $82.90 |
| 2022-05-10 | $0.01389312 | $0.01553759 | $0.01360925 | $0.01494176 | $98.15 |
| 2022-05-09 | $0.01666628 | $0.01680706 | $0.01405865 | $0.01405865 | $92.35 |
| 2022-05-08 | $0.01712721 | $0.01715574 | $0.01645492 | $0.01663469 | $109.27 |
| 2022-05-07 | $0.03038165 | $0.03046227 | $0.01693712 | $0.01711571 | $112.43 |
| 2022-05-06 | $0.03030583 | $0.03063257 | $0.02982498 | $0.03037244 | $47.69 |
| 2022-05-05 | $0.03225349 | $0.03302163 | $0.02988274 | $0.03032432 | $47.61 |
| 2022-05-04 | $0.03555518 | $0.03624213 | $0.03106702 | $0.03224641 | $50.63 |
| 2022-05-03 | $0.03609595 | $0.03630436 | $0.03522783 | $0.03554697 | $4.45 |
| 2022-05-02 | $0.03613781 | $0.03632553 | $0.03545301 | $0.03609248 | $4.52 |
| 2022-05-01 | $0.03593115 | $0.03622367 | $0.03499763 | $0.03613488 | $4.52 |
| 2022-04-30 | $0.0386386 | $0.03928467 | $0.03584499 | $0.03593115 | $4.50 |
| 2022-04-29 | $0.04003336 | $0.04032982 | $0.03841304 | $0.03861806 | $38.62 |
| 2022-04-28 | $0.03845991 | $0.04011735 | $0.03821591 | $0.04000497 | $40.00 |
| 2022-04-27 | $0.03791499 | $0.03875189 | $0.03779344 | $0.03846729 | $38.47 |
| 2022-04-26 | $0.03978404 | $0.03998334 | $0.03767623 | $0.03789461 | $37.89 |
| 2022-04-25 | $0.03922976 | $0.03978845 | $0.03772825 | $0.03974711 | $39.75 |
| 2022-04-24 | $0.0415342 | $0.04191796 | $0.03918826 | $0.03921382 | $39.21 |
| 2022-04-23 | $0.04206891 | $0.04217673 | $0.04131817 | $0.04154284 | $133.95 |
| 2022-04-22 | $0.05202127 | $0.05202127 | $0.04198455 | $0.04212834 | $135.84 |
| 2022-04-19 | $0.06137424 | $0.06247401 | $0.0611524 | $0.06188742 | $201.41 |