LYFE Historical USD Price
Daily close · Oct 29, 2019 → Feb 17, 2020Daily price history
Jan 19, 2020 → Feb 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-17 | $0.00009942 | $0.00009948 | $0.00009511 | $0.00009722 | $0.00 |
| 2020-02-16 | $0.00009916 | $0.00010037 | $0.00009722 | $0.00009968 | $0.00 |
| 2020-02-15 | $0.00010312 | $0.00010335 | $0.00009872 | $0.00009914 | $0.00 |
| 2020-02-14 | $0.0001023 | $0.00010337 | $0.0001013 | $0.00010309 | $0.00 |
| 2020-02-13 | $0.00010315 | $0.0001046 | $0.00010124 | $0.00010233 | $0.00 |
| 2020-02-12 | $0.00010234 | $0.0001039 | $0.00010233 | $0.00010336 | $0.00 |
| 2020-02-11 | $0.00009852 | $0.00010293 | $0.00009729 | $0.00010236 | $0.00 |
| 2020-02-10 | $0.00010109 | $0.00010156 | $0.00009792 | $0.00009867 | $0.00 |
| 2020-02-09 | $0.00009887 | $0.00010134 | $0.00009882 | $0.00010117 | $0.00 |
| 2020-02-08 | $0.00009815 | $0.0000991 | $0.00009682 | $0.00009888 | $0.00 |
| 2020-02-07 | $0.00009759 | $0.00009865 | $0.00009743 | $0.00009825 | $0.00 |
| 2020-02-06 | $0.00009611 | $0.00009837 | $0.00009546 | $0.00009766 | $0.00 |
| 2020-02-05 | $0.00009179 | $0.00009692 | $0.00009142 | $0.00009606 | $0.00 |
| 2020-02-04 | $0.00009307 | $0.00009346 | $0.00009092 | $0.00009145 | $10.09 |
| 2020-02-03 | $0.00009329 | $0.00009556 | $0.00009266 | $0.00009311 | $0.00 |
| 2020-02-02 | $0.00009388 | $0.00009456 | $0.00009232 | $0.00009336 | $0.00 |
| 2020-02-01 | $0.00009351 | $0.00009454 | $0.00009309 | $0.00009392 | $98.97 |
| 2020-01-31 | $0.00009498 | $0.00009518 | $0.00009232 | $0.00009343 | $65.60 |
| 2020-01-30 | $0.00009301 | $0.00009549 | $0.00009225 | $0.00009507 | $0.00 |
| 2020-01-29 | $0.00009353 | $0.00009405 | $0.00009267 | $0.00009306 | $0.00 |
| 2020-01-28 | $0.00008908 | $0.00009361 | $0.0000889 | $0.00009361 | $0.00 |
| 2020-01-27 | $0.00008593 | $0.00008956 | $0.00008593 | $0.00008911 | $10,326.73 |
| 2020-01-26 | $0.00008348 | $0.00008592 | $0.00008319 | $0.00008588 | $0.00 |
| 2020-01-25 | $0.00008444 | $0.00008446 | $0.00008284 | $0.00008359 | $0.00 |
| 2020-01-24 | $0.00008411 | $0.0000852 | $0.00008248 | $0.0000843 | $0.00 |
| 2020-01-23 | $0.0000868 | $0.00008684 | $0.00008322 | $0.0000841 | $0.00 |
| 2020-01-22 | $0.00008737 | $0.00008788 | $0.00008637 | $0.00008675 | $0.00 |
| 2020-01-21 | $0.00008655 | $0.00008769 | $0.00008532 | $0.00008743 | $0.00 |
| 2020-01-20 | $0.000093 | $0.00009529 | $0.00008548 | $0.00008647 | $0.00 |
| 2020-01-19 | $0.00008922 | $0.00009598 | $0.00008589 | $0.00009454 | $0.00 |