LGOLD Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $97.44 | $97.72 | $95.53 | $95.67 | $831.54 |
| 2025-02-19 | $93.86 | $98.48 | $93.86 | $97.44 | $1,640.42 |
| 2025-02-18 | $93.59 | $98.07 | $93.49 | $93.84 | $1,248.17 |
| 2025-02-17 | $98.58 | $98.77 | $93.33 | $93.59 | $2,598.53 |
| 2025-02-16 | $98.22 | $98.88 | $95.20 | $98.58 | $1,262.02 |
| 2025-02-15 | $98.07 | $98.47 | $93.60 | $98.22 | $747.62 |
| 2025-02-14 | $96.50 | $98.35 | $91.72 | $98.07 | $610.81 |
| 2025-02-13 | $90.38 | $97.27 | $90.28 | $96.50 | $2,568.56 |
| 2025-02-12 | $90.25 | $97.26 | $90.25 | $90.38 | $2,804.37 |
| 2025-02-11 | $91.82 | $97.17 | $86.33 | $90.25 | $9,282.38 |
| 2025-02-10 | $85.83 | $96.42 | $83.27 | $91.82 | $2,757.86 |
| 2025-02-09 | $81.88 | $85.83 | $81.88 | $85.83 | $31.35 |
| 2025-02-08 | $86.01 | $86.01 | $79.97 | $81.88 | $3,573.90 |
| 2025-02-07 | $78.66 | $86.01 | $78.66 | $86.01 | $991.73 |
| 2025-02-06 | $82.85 | $84.14 | $78.18 | $84.14 | $1,253.66 |
| 2025-02-05 | $77.30 | $82.92 | $77.30 | $82.85 | $3,619.59 |
| 2025-02-04 | $82.35 | $82.87 | $77.25 | $77.30 | $2,643.23 |
| 2025-02-03 | $76.53 | $82.65 | $76.17 | $82.35 | $1,624.52 |
| 2025-02-02 | $153.49 | $153.49 | $76.52 | $76.53 | $1,097.89 |
| 2025-02-01 | $76.77 | $161.55 | $76.56 | $153.49 | $1,112.94 |
| 2025-01-31 | $86.10 | $86.10 | $74.08 | $76.77 | $1,960.75 |
| 2025-01-30 | $93.96 | $93.96 | $73.87 | $86.10 | $6,395.88 |
| 2025-01-29 | $74.10 | $94.34 | $74.10 | $93.96 | $7,811.05 |
| 2025-01-28 | $74.30 | $75.92 | $74.10 | $74.10 | $253.13 |
| 2025-01-27 | $76.13 | $76.13 | $74.30 | $74.30 | $921.66 |
| 2025-01-26 | $69.89 | $80.32 | $69.89 | $76.13 | $3,026.88 |
| 2025-01-25 | $70.09 | $76.05 | $69.88 | $76.04 | $3,520.37 |
| 2025-01-24 | $62.34 | $79.99 | $61.38 | $70.09 | $20,269.63 |
| 2025-01-23 | $62.34 | $98.75 | $61.44 | $62.34 | $44,757.68 |
| 2025-01-22 | $61.87 | $64.21 | $61.84 | $62.34 | $221.31 |